Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Wispr WSP
Xếp hạng #? 12:43:16 17/09/2020
Wispr (WSP)
Không theo dõi

Lịch sử giá Wispr (WSP) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-02$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-03$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-04$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-05$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-06$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-07$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-08$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-09$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-10$0.00008193$0.00008193$0.00008193$0.00008193$0$2,540.52
2019-11-11$0.00008193$0.00008802$0.00008193$0.00008761$5.69$2,716.67
2019-11-12$0.00008762$0.00008870$0.00008687$0.00008812$2.58$2,732.51
2019-11-13$0.00008814$0.00008840$0.00008754$0.00008809$0$2,731.51
2019-11-14$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-15$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-16$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-17$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-18$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-19$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-20$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-21$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-22$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-23$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-24$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-25$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-26$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-27$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-28$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-29$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
2019-11-30$0.00008809$0.00008809$0.00008809$0.00008809$0$2,731.51
Lịch sử giá Wispr (WSP) Tháng 11/2019 - CoinMarket.vn
4.3 trên 782 đánh giá