WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001919 | $0.0001968 | $0.0001313 | $0.0001506 | $757,198 | $0 |
| 2018-10-02 | $0.0001954 | $0.0001966 | $0.0001295 | $0.0001569 | $529,057 | $0 |
| 2018-10-03 | $0.0001570 | $0.0001932 | $0.0001291 | $0.0001497 | $751,195 | $0 |
| 2018-10-04 | $0.0001498 | $0.0001796 | $0.00008181 | $0.0001786 | $556,251 | $0 |
| 2018-10-05 | $0.0001791 | $0.0001828 | $0.0001252 | $0.0001685 | $568,148 | $0 |
| 2018-10-06 | $0.0001688 | $0.0001856 | $0.0001359 | $0.0001791 | $656,780 | $0 |
| 2018-10-07 | $0.0001797 | $0.0001973 | $0.0001039 | $0.0001453 | $456,114 | $0 |
| 2018-10-08 | $0.0001459 | $0.0001910 | $0.0001232 | $0.0001402 | $540,556 | $210,326 |
| 2018-10-09 | $0.0001405 | $0.0001987 | $0.0001297 | $0.0001351 | $616,769 | $202,578 |
| 2018-10-10 | $0.0001347 | $0.0001707 | $0.0001289 | $0.0001296 | $569,751 | $194,370 |
| 2018-10-11 | $0.0001293 | $0.0001634 | $0.00009741 | $0.0001186 | $450,264 | $177,891 |
| 2018-10-12 | $0.0001185 | $0.0001393 | $0.0001026 | $0.0001215 | $424,996 | $182,303 |
| 2018-10-13 | $0.0001214 | $0.0001860 | $0.0001152 | $0.0001218 | $228,984 | $182,670 |
| 2018-10-14 | $0.0001218 | $0.0001263 | $0.00009006 | $0.0001214 | $209,065 | $182,072 |
| 2018-10-15 | $0.0001216 | $0.0001624 | $0.0001084 | $0.0001321 | $117,709 | $198,218 |
| 2018-10-16 | $0.0001321 | $0.0001335 | $0.0001009 | $0.0001072 | $48,053.50 | $160,865 |
| 2018-10-17 | $0.0001074 | $0.0001285 | $0.00009918 | $0.0001038 | $190,691 | $155,633 |
| 2018-10-18 | $0.0001035 | $0.0001182 | $0.00009481 | $0.00009629 | $29,961.20 | $144,435 |
| 2018-10-19 | $0.00009629 | $0.0001441 | $0.00009629 | $0.0001306 | $226,048 | $195,845 |
| 2018-10-20 | $0.0001304 | $0.0001306 | $0.0001063 | $0.0001212 | $26,252.00 | $181,851 |
| 2018-10-21 | $0.0001211 | $0.0001228 | $0.0001064 | $0.0001066 | $19,916.70 | $159,842 |
| 2018-10-22 | $0.0001066 | $0.0001152 | $0.0001025 | $0.0001098 | $55,458.90 | $164,666 |
| 2018-10-23 | $0.0001099 | $0.0001107 | $0.00009951 | $0.0001002 | $45,638.20 | $150,348 |
| 2018-10-24 | $0.0001002 | $0.0001090 | $0.0001001 | $0.0001061 | $43,221.70 | $159,087 |
| 2018-10-25 | $0.0001061 | $0.0001061 | $0.0001013 | $0.0001034 | $43,973.90 | $155,162 |
| 2018-10-26 | $0.0001033 | $0.0001462 | $0.00009754 | $0.0001300 | $53,934.60 | $195,026 |
| 2018-10-27 | $0.0001302 | $0.0001306 | $0.0001004 | $0.0001207 | $65,252.40 | $181,028 |
| 2018-10-28 | $0.0001206 | $0.0001229 | $0.0001014 | $0.0001087 | $22,032.20 | $163,094 |
| 2018-10-29 | $0.0001086 | $0.0001190 | $0.0001058 | $0.0001082 | $53,908.50 | $162,297 |
| 2018-10-30 | $0.0001082 | $0.0001227 | $0.00009850 | $0.0001047 | $102,836 | $157,118 |
| 2018-10-31 | $0.0001048 | $0.0001124 | $0.0001046 | $0.0001079 | $36,039.50 | $161,921 |