WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001372 | $0.00007351 | $0.00001192 | $0.00001541 | $234.65 | $30,510.12 |
| 2019-12-02 | $0.00001541 | $0.00001550 | $0.00001199 | $0.00001211 | $272.56 | $23,973.41 |
| 2019-12-03 | $0.00001211 | $0.00001374 | $0.00001209 | $0.00001353 | $228.97 | $26,786.56 |
| 2019-12-04 | $0.00001353 | $0.00001504 | $0.00001165 | $0.00001206 | $311.98 | $23,881.80 |
| 2019-12-05 | $0.00001206 | $0.00001751 | $0.00001196 | $0.00001511 | $247.34 | $29,913.62 |
| 2019-12-06 | $0.00001513 | $0.00001689 | $0.00001489 | $0.00001686 | $167.11 | $33,378.93 |
| 2019-12-07 | $0.00001686 | $0.00001691 | $0.00001496 | $0.00001514 | $237.64 | $29,970.68 |
| 2019-12-08 | $0.00001514 | $0.00004007 | $0.00001494 | $0.00001514 | $3.96 | $29,975.92 |
| 2019-12-09 | $0.00001513 | $0.00003994 | $0.00001506 | $0.00001522 | $255.80 | $30,133.75 |
| 2019-12-10 | $0.00001521 | $0.00001536 | $0.00001339 | $0.00001478 | $312.92 | $29,262.35 |
| 2019-12-11 | $0.00001477 | $0.00001492 | $0.00001444 | $0.00001451 | $321.03 | $28,721.09 |
| 2019-12-12 | $0.00001451 | $0.00001623 | $0.00001321 | $0.00001336 | $367.62 | $26,461.63 |
| 2019-12-13 | $0.00001336 | $0.00001629 | $0.00001331 | $0.00001466 | $331.58 | $29,028.49 |
| 2019-12-14 | $0.00001466 | $0.00001607 | $0.00001444 | $0.00001597 | $157.82 | $31,619.19 |
| 2019-12-15 | $0.00001597 | $0.00001623 | $0.00001563 | $0.00001614 | $226.46 | $31,951.43 |
| 2019-12-16 | $0.00001614 | $0.00001615 | $0.00001325 | $0.00001336 | $276.99 | $26,454.82 |
| 2019-12-17 | $0.00001336 | $0.00001497 | $0.00001209 | $0.00001260 | $113.94 | $24,955.04 |
| 2019-12-18 | $0.00001260 | $0.00001487 | $0.00001229 | $0.00001484 | $261.72 | $29,378.02 |
| 2019-12-19 | $0.00001484 | $0.00002204 | $0.00001404 | $0.00002203 | $0 | $43,625.45 |
| 2019-12-20 | $0.00002203 | $0.00002211 | $0.00001911 | $0.00001942 | $0 | $38,457.03 |
| 2019-12-21 | $0.00001943 | $0.00002063 | $0.00001931 | $0.00002052 | $0 | $40,630.56 |
| 2019-12-22 | $0.00002052 | $0.00002056 | $0.00001921 | $0.00001989 | $0 | $39,383.37 |
| 2019-12-23 | $0.00001988 | $0.00002159 | $0.00001323 | $0.00001415 | $320.54 | $28,020.17 |
| 2019-12-24 | $0.00001415 | $0.00001469 | $0.00001295 | $0.00001312 | $260.70 | $25,976.12 |
| 2019-12-25 | $0.00001312 | $0.00001563 | $0.00001261 | $0.00001549 | $224.28 | $30,677.35 |
| 2019-12-26 | $0.00001550 | $0.00001604 | $0.00001413 | $0.00001534 | $263.90 | $30,373.12 |
| 2019-12-27 | $0.00001534 | $0.00001660 | $0.00001275 | $0.00001538 | $506.38 | $30,447.74 |
| 2019-12-28 | $0.00001538 | $0.00001633 | $0.00001402 | $0.00001610 | $121.34 | $31,886.97 |
| 2019-12-29 | $0.00001610 | $0.00001678 | $0.00001325 | $0.00001482 | $213.86 | $29,351.64 |
| 2019-12-30 | $0.00001482 | $0.00001515 | $0.00001342 | $0.00001343 | $333.10 | $26,583.94 |
| 2019-12-31 | $0.00001342 | $0.00001494 | $0.00001318 | $0.00001449 | $237.29 | $28,691.71 |