WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00001449 | $0.00001551 | $0.00001384 | $0.00001392 | $115.25 | $27,552.85 |
| 2020-01-02 | $0.00001392 | $0.00001475 | $0.00001351 | $0.00001429 | $209.42 | $28,299.07 |
| 2020-01-03 | $0.00001429 | $0.00006379 | $0.00001297 | $0.00001352 | $568.14 | $26,767.80 |
| 2020-01-04 | $0.00001352 | $0.00001528 | $0.00001228 | $0.00001526 | $55.62 | $30,215.93 |
| 2020-01-05 | $0.00001525 | $0.00001562 | $0.00001465 | $0.00001523 | $283.08 | $30,157.90 |
| 2020-01-06 | $0.00001524 | $0.00001894 | $0.00001403 | $0.00001465 | $325.67 | $28,999.77 |
| 2020-01-07 | $0.00001465 | $0.00001609 | $0.00001431 | $0.00001579 | $155.86 | $31,264.46 |
| 2020-01-08 | $0.00001579 | $0.00001662 | $0.00001422 | $0.00001454 | $162.26 | $28,786.15 |
| 2020-01-09 | $0.00001452 | $0.00001571 | $0.00001387 | $0.00001565 | $274.06 | $30,984.39 |
| 2020-01-10 | $0.00001565 | $0.00001565 | $0.00001268 | $0.00001439 | $323.46 | $28,498.91 |
| 2020-01-11 | $0.00001440 | $0.00002932 | $0.00001333 | $0.00001593 | $364.03 | $31,549.40 |
| 2020-01-12 | $0.00001592 | $0.00001602 | $0.00001295 | $0.00001346 | $290.91 | $26,647.99 |
| 2020-01-13 | $0.00001349 | $0.00001469 | $0.00001320 | $0.00001444 | $179.05 | $28,583.07 |
| 2020-01-14 | $0.00001442 | $0.00001879 | $0.00001400 | $0.00001859 | $385.43 | $36,807.45 |
| 2020-01-15 | $0.00001861 | $0.00001909 | $0.00001500 | $0.00001852 | $367.38 | $36,677.54 |
| 2020-01-16 | $0.00001853 | $0.00001862 | $0.00001309 | $0.00001506 | $662.15 | $29,816.86 |
| 2020-01-17 | $0.00001506 | $0.00001561 | $0.00001328 | $0.00001369 | $776.02 | $27,106.37 |
| 2020-01-18 | $0.00001366 | $0.00001414 | $0.00001214 | $0.00001403 | $457.54 | $27,774.45 |
| 2020-01-19 | $0.00001403 | $0.00001418 | $0.00001167 | $0.00001221 | $259.39 | $24,180.46 |
| 2020-01-20 | $0.00001222 | $0.00001460 | $0.00001208 | $0.00001366 | $352.85 | $27,048.15 |
| 2020-01-21 | $0.00001366 | $0.00001387 | $0.00001201 | $0.00001277 | $154.44 | $25,283.18 |
| 2020-01-22 | $0.00001277 | $0.00001449 | $0.00001239 | $0.00001347 | $246.35 | $26,660.71 |
| 2020-01-23 | $0.00001346 | $0.00001351 | $0.00001162 | $0.00001328 | $310.07 | $26,285.13 |
| 2020-01-24 | $0.00001327 | $0.00001331 | $0.00001130 | $0.00001304 | $233.02 | $25,827.06 |
| 2020-01-25 | $0.00001305 | $0.00001343 | $0.00001117 | $0.00001328 | $173.59 | $26,286.34 |
| 2020-01-26 | $0.00001327 | $0.00001346 | $0.00001307 | $0.00001345 | $114.23 | $26,630.62 |
| 2020-01-27 | $0.00001345 | $0.00007373 | $0.00001190 | $0.00001219 | $357.10 | $24,126.31 |
| 2020-01-28 | $0.00001219 | $0.00001418 | $0.000007132 | $0.000008999 | $974.82 | $17,817.04 |
| 2020-01-29 | $0.000009001 | $0.000009391 | $0.000007292 | $0.000008757 | $66.98 | $17,338.27 |
| 2020-01-30 | $0.000008751 | $0.000009577 | $0.000007440 | $0.000009506 | $376.40 | $18,821.34 |
| 2020-01-31 | $0.000009502 | $0.000009531 | $0.000007051 | $0.000007207 | $294.61 | $14,268.90 |