WITChain WIT
Xếp hạng #?
10:17:45 23/10/2020
WITChain (WIT)
Không theo dõi
Lịch sử giá WITChain (WIT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000007205 | $0.000009492 | $0.000007189 | $0.000007680 | $257.27 | $15,206.83 |
| 2020-02-02 | $0.000007676 | $0.000009883 | $0.000007407 | $0.000009655 | $422.31 | $19,116.71 |
| 2020-02-03 | $0.000009655 | $0.000009906 | $0.000007529 | $0.000007591 | $397.99 | $15,030.58 |
| 2020-02-04 | $0.000007595 | $0.00001046 | $0.000007482 | $0.000008017 | $400.34 | $15,874.01 |
| 2020-02-05 | $0.000008017 | $0.00001054 | $0.000007601 | $0.00001041 | $433.79 | $20,621.15 |
| 2020-02-06 | $0.00001041 | $0.00001054 | $0.000008346 | $0.000008972 | $271.43 | $17,765.31 |
| 2020-02-07 | $0.000008973 | $0.00001114 | $0.000008731 | $0.00001114 | $589.50 | $22,056.20 |
| 2020-02-08 | $0.00001113 | $0.00001169 | $0.000009226 | $0.00001137 | $534.27 | $22,517.06 |
| 2020-02-09 | $0.00001137 | $0.00001410 | $0.000009519 | $0.00001409 | $567.59 | $27,894.17 |
| 2020-02-10 | $0.00001409 | $0.00001413 | $0.00001106 | $0.00001341 | $555.67 | $26,554.67 |
| 2020-02-11 | $0.00001340 | $0.00001341 | $0.00001093 | $0.00001179 | $268.50 | $23,349.91 |
| 2020-02-12 | $0.00001179 | $0.00001526 | $0.00001009 | $0.00001063 | $481.50 | $21,048.57 |
| 2020-02-13 | $0.00001063 | $0.00001651 | $0.00001062 | $0.00001351 | $837.68 | $26,745.27 |
| 2020-02-14 | $0.00001352 | $0.00001354 | $0.00001051 | $0.00001137 | $673.24 | $22,511.56 |
| 2020-02-15 | $0.00001137 | $0.00003693 | $0.00001112 | $0.00003441 | $0 | $68,136.84 |
| 2020-02-16 | $0.00003444 | $0.00009946 | $0.00001096 | $0.00001318 | $784.75 | $26,093.72 |
| 2020-02-17 | $0.00001315 | $0.00001315 | $0.000009774 | $0.00001066 | $730.78 | $21,096.98 |
| 2020-02-18 | $0.00001066 | $0.00001363 | $0.00001056 | $0.00001145 | $595.20 | $22,676.26 |
| 2020-02-19 | $0.00001146 | $0.00001459 | $0.00001114 | $0.00001344 | $437.09 | $26,603.12 |
| 2020-02-20 | $0.00001340 | $0.00001360 | $0.00001004 | $0.00001033 | $489.10 | $20,453.58 |
| 2020-02-21 | $0.00001032 | $0.00001350 | $0.000008154 | $0.00001088 | $437.46 | $21,541.10 |
| 2020-02-22 | $0.00001089 | $0.00001330 | $0.00001036 | $0.00001330 | $431.88 | $26,342.90 |
| 2020-02-23 | $0.00001330 | $0.00001395 | $0.00001073 | $0.00001095 | $338.44 | $21,679.01 |
| 2020-02-24 | $0.00001095 | $0.00001390 | $0.00001067 | $0.00001357 | $410.75 | $26,877.38 |
| 2020-02-25 | $0.00001357 | $0.00001358 | $0.00001019 | $0.00001024 | $347.50 | $20,277.56 |
| 2020-02-26 | $0.00001023 | $0.00001030 | $0.000008851 | $0.000009029 | $438.69 | $17,877.43 |
| 2020-02-27 | $0.000009028 | $0.00001186 | $0.000008507 | $0.00001134 | $281.71 | $22,450.26 |
| 2020-02-28 | $0.00001135 | $0.00001171 | $0.000009089 | $0.00001133 | $361.46 | $22,427.79 |
| 2020-02-29 | $0.00001134 | $0.00001158 | $0.000006839 | $0.000006839 | $353.80 | $13,541.09 |