WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-03 | $0.06562 | $0.07031 | $0.06525 | $0.06965 | $81,450.30 | $0 |
| 2018-10-04 | $0.06590 | $0.07383 | $0.06570 | $0.07014 | $38,396.60 | $0 |
| 2018-10-05 | $0.07144 | $0.07352 | $0.06745 | $0.07168 | $109,649 | $0 |
| 2018-10-06 | $0.07184 | $0.07184 | $0.06983 | $0.07068 | $132,857 | $0 |
| 2018-10-07 | $0.07081 | $0.07141 | $0.06015 | $0.06124 | $210,264 | $0 |
| 2018-10-08 | $0.06119 | $0.06119 | $0.03600 | $0.04195 | $219,558 | $0 |
| 2018-10-09 | $0.04263 | $0.08785 | $0.04054 | $0.04902 | $174,176 | $0 |
| 2018-10-10 | $0.04902 | $0.05022 | $0.03997 | $0.04582 | $48,839.10 | $0 |
| 2018-10-11 | $0.04547 | $0.04547 | $0.03927 | $0.03983 | $63,755.90 | $0 |
| 2018-10-12 | $0.03984 | $0.04309 | $0.03898 | $0.04298 | $46,647.60 | $0 |
| 2018-10-13 | $0.04292 | $0.04320 | $0.03432 | $0.03950 | $32,562.20 | $0 |
| 2018-10-14 | $0.03963 | $0.03992 | $0.03517 | $0.03750 | $7,938.63 | $0 |
| 2018-10-15 | $0.03748 | $0.04098 | $0.02858 | $0.03511 | $7,638.80 | $0 |
| 2018-10-16 | $0.03508 | $0.03513 | $0.01974 | $0.02498 | $27,427.50 | $0 |
| 2018-10-17 | $0.02506 | $0.03229 | $0.02198 | $0.02453 | $23,129.50 | $0 |
| 2018-10-18 | $0.02462 | $0.03003 | $0.02267 | $0.02675 | $17,578.50 | $0 |
| 2018-10-19 | $0.02675 | $0.02835 | $0.02288 | $0.02546 | $36,479.60 | $0 |
| 2018-10-20 | $0.02560 | $0.02567 | $0.02346 | $0.02478 | $17,391.20 | $0 |
| 2018-10-21 | $0.02479 | $0.02614 | $0.02331 | $0.02529 | $8,707.86 | $0 |
| 2018-10-22 | $0.02528 | $0.02550 | $0.02021 | $0.02239 | $8,946.48 | $0 |
| 2018-10-23 | $0.02239 | $0.02292 | $0.01405 | $0.02283 | $11,027.20 | $0 |
| 2018-10-24 | $0.02273 | $0.02290 | $0.01729 | $0.02196 | $15,827.80 | $0 |
| 2018-10-25 | $0.02203 | $0.02203 | $0.01484 | $0.01676 | $21,216.10 | $0 |
| 2018-10-26 | $0.01834 | $0.01889 | $0.01512 | $0.01520 | $10,989.50 | $0 |
| 2018-10-27 | $0.01520 | $0.01739 | $0.01514 | $0.01616 | $16,330.40 | $0 |
| 2018-10-28 | $0.01616 | $0.02124 | $0.01454 | $0.01555 | $4,916.05 | $0 |
| 2018-10-29 | $0.01555 | $0.01775 | $0.01167 | $0.01415 | $5,419.04 | $0 |
| 2018-10-30 | $0.01411 | $0.01416 | $0.008383 | $0.008877 | $16,552.50 | $0 |
| 2018-10-31 | $0.008905 | $0.01244 | $0.008872 | $0.009117 | $12,109.90 | $0 |