WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.009117 | $0.02530 | $0.009117 | $0.01645 | $31,806.10 | $0 |
| 2018-11-02 | $0.01645 | $0.01955 | $0.01569 | $0.01785 | $40,375.60 | $0 |
| 2018-11-03 | $0.01785 | $0.01875 | $0.01530 | $0.01696 | $9,765.75 | $0 |
| 2018-11-04 | $0.01709 | $0.01821 | $0.01504 | $0.01770 | $13,748.70 | $0 |
| 2018-11-05 | $0.01770 | $0.01834 | $0.01622 | $0.01752 | $11,062.50 | $0 |
| 2018-11-06 | $0.01759 | $0.01786 | $0.01701 | $0.01717 | $24,981.90 | $0 |
| 2018-11-07 | $0.01723 | $0.01739 | $0.01474 | $0.01634 | $18,634.40 | $0 |
| 2018-11-08 | $0.01639 | $0.01648 | $0.01492 | $0.01499 | $15,421.50 | $0 |
| 2018-11-09 | $0.01500 | $0.01574 | $0.01401 | $0.01506 | $26,541.00 | $0 |
| 2018-11-10 | $0.01506 | $0.01534 | $0.01394 | $0.01497 | $13,323.30 | $0 |
| 2018-11-11 | $0.01496 | $0.01505 | $0.009968 | $0.01110 | $15,664.60 | $0 |
| 2018-11-12 | $0.01113 | $0.01352 | $0.009203 | $0.01151 | $25,835.80 | $0 |
| 2018-11-13 | $0.01140 | $0.01505 | $0.01116 | $0.01171 | $21,757.30 | $0 |
| 2018-11-14 | $0.01174 | $0.01201 | $0.008340 | $0.009632 | $19,570.40 | $0 |
| 2018-11-15 | $0.009629 | $0.01094 | $0.007962 | $0.009940 | $18,987.20 | $0 |
| 2018-11-16 | $0.01005 | $0.01040 | $0.008463 | $0.009159 | $19,776.00 | $0 |
| 2018-11-17 | $0.009244 | $0.009844 | $0.008663 | $0.009334 | $14,418.20 | $0 |
| 2018-11-18 | $0.009415 | $0.009481 | $0.008729 | $0.009421 | $10,097.50 | $0 |
| 2018-11-19 | $0.009422 | $0.009422 | $0.006312 | $0.006811 | $11,588.90 | $0 |
| 2018-11-20 | $0.006872 | $0.007947 | $0.005760 | $0.006511 | $13,122.50 | $0 |
| 2018-11-21 | $0.006514 | $0.007174 | $0.005626 | $0.007128 | $12,887.50 | $0 |
| 2018-11-22 | $0.007118 | $0.009729 | $0.006511 | $0.006521 | $14,286.50 | $0 |
| 2018-11-23 | $0.006461 | $0.007354 | $0.005161 | $0.006704 | $9,530.17 | $0 |
| 2018-11-24 | $0.006692 | $0.006945 | $0.005729 | $0.005953 | $9,353.63 | $0 |
| 2018-11-25 | $0.005956 | $0.006159 | $0.004485 | $0.005968 | $5,031.58 | $0 |
| 2018-11-26 | $0.005967 | $0.006479 | $0.005497 | $0.005880 | $4,925.24 | $0 |
| 2018-11-27 | $0.005877 | $0.006549 | $0.005663 | $0.006470 | $22,780.20 | $0 |
| 2018-11-28 | $0.006431 | $0.006788 | $0.005903 | $0.006385 | $43,131.00 | $0 |
| 2018-11-29 | $0.006381 | $0.006619 | $0.005642 | $0.006375 | $47,385.88 | $0 |
| 2018-11-30 | $0.006347 | $0.006455 | $0.005695 | $0.005997 | $50,076.07 | $0 |