WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006017 | $0.006440 | $0.005992 | $0.006202 | $56,427.44 | $0 |
| 2018-12-02 | $0.006181 | $0.006388 | $0.005894 | $0.005999 | $47,013.01 | $0 |
| 2018-12-03 | $0.006013 | $0.006013 | $0.005437 | $0.005561 | $38,990.78 | $0 |
| 2018-12-04 | $0.005615 | $0.006047 | $0.005351 | $0.005825 | $45,043.62 | $0 |
| 2018-12-05 | $0.005827 | $0.006058 | $0.005667 | $0.005799 | $39,408.94 | $0 |
| 2018-12-06 | $0.005772 | $0.005841 | $0.005174 | $0.005174 | $49,491.45 | $0 |
| 2018-12-07 | $0.005142 | $0.005733 | $0.004537 | $0.005025 | $42,774.65 | $0 |
| 2018-12-08 | $0.005043 | $0.005792 | $0.005041 | $0.005379 | $39,934.41 | $0 |
| 2018-12-09 | $0.005445 | $0.005589 | $0.004965 | $0.005279 | $47,552.86 | $0 |
| 2018-12-10 | $0.005056 | $0.005691 | $0.004088 | $0.004379 | $32,540.97 | $0 |
| 2018-12-11 | $0.004738 | $0.005033 | $0.004000 | $0.004456 | $26,770.99 | $0 |
| 2018-12-12 | $0.004444 | $0.004979 | $0.004415 | $0.004817 | $28,286.74 | $0 |
| 2018-12-13 | $0.004819 | $0.004951 | $0.004404 | $0.004665 | $28,376.05 | $0 |
| 2018-12-14 | $0.004620 | $0.004782 | $0.003921 | $0.004160 | $28,520.12 | $0 |
| 2018-12-15 | $0.004167 | $0.004545 | $0.003776 | $0.003816 | $11,293.14 | $0 |
| 2018-12-16 | $0.003827 | $0.004574 | $0.003797 | $0.004266 | $11,123.48 | $0 |
| 2018-12-17 | $0.004211 | $0.005083 | $0.004211 | $0.004914 | $16,370.78 | $0 |
| 2018-12-18 | $0.004971 | $0.005128 | $0.004669 | $0.005128 | $19,095.69 | $0 |
| 2018-12-19 | $0.005176 | $0.006155 | $0.004995 | $0.005803 | $17,768.71 | $0 |
| 2018-12-20 | $0.005785 | $0.007020 | $0.005188 | $0.006716 | $19,558.52 | $0 |
| 2018-12-21 | $0.006667 | $0.006843 | $0.005888 | $0.006161 | $9,416.96 | $0 |
| 2018-12-22 | $0.006150 | $0.006234 | $0.005510 | $0.006126 | $9,171.96 | $0 |
| 2018-12-23 | $0.006207 | $0.006501 | $0.006118 | $0.006397 | $1,351.73 | $0 |
| 2018-12-24 | $0.006400 | $0.006736 | $0.005884 | $0.006417 | $17,212.60 | $0 |
| 2018-12-25 | $0.006431 | $0.006431 | $0.005276 | $0.005753 | $7,048.16 | $0 |
| 2018-12-26 | $0.005752 | $0.006087 | $0.005545 | $0.005894 | $7,209.34 | $0 |
| 2018-12-27 | $0.005885 | $0.005968 | $0.005481 | $0.005751 | $28,937.55 | $0 |
| 2018-12-28 | $0.005559 | $0.006217 | $0.005466 | $0.006145 | $25,151.18 | $0 |
| 2018-12-29 | $0.006155 | $0.006186 | $0.005713 | $0.005807 | $8,638.89 | $0 |
| 2018-12-30 | $0.005813 | $0.005907 | $0.005708 | $0.005871 | $8,204.79 | $0 |
| 2018-12-31 | $0.005879 | $0.006197 | $0.005728 | $0.005982 | $46,797.63 | $0 |