WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005994 | $0.006523 | $0.005826 | $0.006429 | $48,163.49 | $0 |
| 2019-01-02 | $0.006065 | $0.006458 | $0.005791 | $0.006139 | $81,496.95 | $0 |
| 2019-01-03 | $0.006062 | $0.006137 | $0.005899 | $0.005906 | $55,539.90 | $0 |
| 2019-01-04 | $0.005911 | $0.005960 | $0.004679 | $0.005001 | $63,161.17 | $0 |
| 2019-01-05 | $0.005367 | $0.005426 | $0.004988 | $0.005102 | $8,447.17 | $0 |
| 2019-01-06 | $0.005102 | $0.006268 | $0.005102 | $0.005142 | $11,049.35 | $0 |
| 2019-01-07 | $0.005143 | $0.006313 | $0.005143 | $0.006164 | $30,790.83 | $0 |
| 2019-01-08 | $0.006017 | $0.006173 | $0.005631 | $0.006081 | $19,417.11 | $0 |
| 2019-01-09 | $0.006092 | $0.006273 | $0.005613 | $0.005620 | $20,288.21 | $0 |
| 2019-01-10 | $0.005624 | $0.005760 | $0.004882 | $0.004882 | $33,829.51 | $0 |
| 2019-01-11 | $0.004881 | $0.005244 | $0.004508 | $0.004968 | $26,079.23 | $0 |
| 2019-01-12 | $0.004926 | $0.004963 | $0.004270 | $0.004355 | $17,668.24 | $0 |
| 2019-01-13 | $0.004352 | $0.004803 | $0.004252 | $0.004262 | $7,903.97 | $0 |
| 2019-01-14 | $0.004265 | $0.004847 | $0.004265 | $0.004697 | $25,891.55 | $0 |
| 2019-01-15 | $0.004770 | $0.004770 | $0.004294 | $0.004642 | $17,902.28 | $0 |
| 2019-01-16 | $0.004565 | $0.005484 | $0.004202 | $0.004593 | $30,143.31 | $0 |
| 2019-01-17 | $0.004701 | $0.004867 | $0.004447 | $0.004706 | $34,354.61 | $0 |
| 2019-01-18 | $0.004705 | $0.005165 | $0.004546 | $0.005153 | $16,109.94 | $0 |
| 2019-01-19 | $0.005153 | $0.005712 | $0.004865 | $0.005197 | $5,886.94 | $0 |
| 2019-01-20 | $0.005189 | $0.005676 | $0.004355 | $0.004455 | $18,364.78 | $0 |
| 2019-01-21 | $0.004953 | $0.005212 | $0.004541 | $0.005110 | $36,358.83 | $0 |
| 2019-01-22 | $0.005113 | $0.005153 | $0.004318 | $0.004689 | $15,377.26 | $0 |
| 2019-01-23 | $0.004682 | $0.005075 | $0.004339 | $0.004721 | $11,384.52 | $0 |
| 2019-01-24 | $0.004710 | $0.004721 | $0.004384 | $0.004680 | $14,289.33 | $0 |
| 2019-01-25 | $0.004571 | $0.004820 | $0.004520 | $0.004709 | $3,840.08 | $0 |
| 2019-01-26 | $0.004709 | $0.005116 | $0.004698 | $0.005095 | $3,253.34 | $0 |
| 2019-01-27 | $0.005098 | $0.005769 | $0.004958 | $0.005046 | $11,211.61 | $0 |
| 2019-01-28 | $0.005051 | $0.005485 | $0.004794 | $0.005028 | $17,094.76 | $0 |
| 2019-01-29 | $0.005031 | $0.005254 | $0.004757 | $0.005253 | $26,425.20 | $0 |
| 2019-01-30 | $0.004827 | $0.005354 | $0.004769 | $0.004950 | $17,227.64 | $0 |
| 2019-01-31 | $0.004869 | $0.005054 | $0.004817 | $0.005001 | $23,445.74 | $0 |