WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005008 | $0.005224 | $0.004760 | $0.004843 | $2,149.63 | $0 |
| 2019-02-02 | $0.004838 | $0.005135 | $0.004821 | $0.005116 | $525.34 | $0 |
| 2019-02-03 | $0.005117 | $0.005127 | $0.002085 | $0.004872 | $14,340.02 | $0 |
| 2019-02-04 | $0.004889 | $0.005108 | $0.004474 | $0.004861 | $68.93 | $0 |
| 2019-02-05 | $0.004846 | $0.004970 | $0.004500 | $0.004851 | $1,927.36 | $0 |
| 2019-02-06 | $0.004890 | $0.004890 | $0.004192 | $0.004757 | $514.46 | $0 |
| 2019-02-07 | $0.004758 | $0.005176 | $0.004312 | $0.005121 | $35,527.34 | $0 |
| 2019-02-08 | $0.005269 | $0.005604 | $0.004785 | $0.005531 | $22,702.24 | $0 |
| 2019-02-09 | $0.005530 | $0.005538 | $0.005090 | $0.005424 | $5,167.41 | $0 |
| 2019-02-10 | $0.005429 | $0.005487 | $0.005095 | $0.005179 | $543.02 | $0 |
| 2019-02-11 | $0.005504 | $0.005504 | $0.005003 | $0.005336 | $3,116.48 | $0 |
| 2019-02-12 | $0.005347 | $0.005476 | $0.004760 | $0.005284 | $4,052.38 | $0 |
| 2019-02-13 | $0.005281 | $0.005296 | $0.004516 | $0.004753 | $2,015.42 | $0 |
| 2019-02-14 | $0.004745 | $0.005553 | $0.004721 | $0.005341 | $6,785.11 | $0 |
| 2019-02-15 | $0.005348 | $0.005704 | $0.005180 | $0.005408 | $6,315.42 | $0 |
| 2019-02-16 | $0.005412 | $0.005567 | $0.005042 | $0.005444 | $7,455.51 | $0 |
| 2019-02-17 | $0.005444 | $0.005813 | $0.005076 | $0.005684 | $12,122.65 | $0 |
| 2019-02-18 | $0.005686 | $0.006473 | $0.005682 | $0.006390 | $21,896.36 | $0 |
| 2019-02-19 | $0.006377 | $0.006893 | $0.006310 | $0.006794 | $40,918.33 | $0 |
| 2019-02-20 | $0.006780 | $0.007347 | $0.006687 | $0.007305 | $17,850.53 | $0 |
| 2019-02-21 | $0.007302 | $0.008087 | $0.006913 | $0.008087 | $35,896.70 | $0 |
| 2019-02-22 | $0.008040 | $0.009124 | $0.007848 | $0.009097 | $41,298.22 | $0 |
| 2019-02-23 | $0.009069 | $0.01025 | $0.008960 | $0.01022 | $58,696.11 | $0 |
| 2019-02-24 | $0.01023 | $0.01463 | $0.01022 | $0.01115 | $65,721.15 | $0 |
| 2019-02-25 | $0.01116 | $0.01119 | $0.009652 | $0.009845 | $51,029.23 | $0 |
| 2019-02-26 | $0.009820 | $0.01057 | $0.008178 | $0.008454 | $35,811.72 | $0 |
| 2019-02-27 | $0.008458 | $0.01332 | $0.008186 | $0.009490 | $36,947.64 | $0 |
| 2019-02-28 | $0.009393 | $0.009827 | $0.008348 | $0.009313 | $39,598.84 | $0 |