WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.009297 | $0.009318 | $0.008014 | $0.008014 | $29,956.82 | $0 |
| 2019-03-02 | $0.008003 | $0.009149 | $0.008003 | $0.008731 | $28,181.85 | $0 |
| 2019-03-03 | $0.008739 | $0.008921 | $0.007906 | $0.008237 | $32,964.21 | $0 |
| 2019-03-04 | $0.008236 | $0.009272 | $0.007670 | $0.008728 | $41,744.99 | $0 |
| 2019-03-05 | $0.008720 | $0.01078 | $0.008342 | $0.01024 | $29,503.25 | $0 |
| 2019-03-06 | $0.009588 | $0.01028 | $0.008206 | $0.009980 | $42,782.83 | $0 |
| 2019-03-07 | $0.009929 | $0.01004 | $0.008851 | $0.009465 | $33,969.58 | $0 |
| 2019-03-08 | $0.009466 | $0.009561 | $0.008426 | $0.008542 | $24,222.99 | $0 |
| 2019-03-09 | $0.008531 | $0.009155 | $0.008450 | $0.008514 | $30,805.42 | $0 |
| 2019-03-10 | $0.008550 | $0.008795 | $0.008008 | $0.008170 | $20,698.30 | $0 |
| 2019-03-11 | $0.008174 | $0.009106 | $0.008083 | $0.008652 | $35,642.75 | $0 |
| 2019-03-12 | $0.008661 | $0.009138 | $0.008086 | $0.008188 | $28,317.31 | $0 |
| 2019-03-13 | $0.008198 | $0.009964 | $0.008003 | $0.008931 | $15,545.69 | $0 |
| 2019-03-14 | $0.008924 | $0.009715 | $0.007377 | $0.008299 | $25,956.96 | $0 |
| 2019-03-15 | $0.008294 | $0.01122 | $0.007892 | $0.01039 | $34,687.37 | $0 |
| 2019-03-16 | $0.01039 | $0.01040 | $0.008382 | $0.009668 | $10,655.46 | $0 |
| 2019-03-17 | $0.009669 | $0.009816 | $0.008730 | $0.008881 | $12,228.63 | $0 |
| 2019-03-18 | $0.008889 | $0.009576 | $0.007688 | $0.007772 | $10,275.58 | $0 |
| 2019-03-19 | $0.007857 | $0.01011 | $0.007719 | $0.008666 | $25,363.86 | $0 |
| 2019-03-20 | $0.008667 | $0.009163 | $0.007866 | $0.008477 | $7,579.50 | $0 |
| 2019-03-21 | $0.008490 | $0.008836 | $0.007367 | $0.008816 | $14,964.54 | $0 |
| 2019-03-22 | $0.008812 | $0.009410 | $0.007952 | $0.008879 | $13,857.26 | $0 |
| 2019-03-23 | $0.008868 | $0.008887 | $0.007976 | $0.008305 | $14,856.16 | $0 |
| 2019-03-24 | $0.008297 | $0.008735 | $0.007730 | $0.007748 | $19,985.60 | $0 |
| 2019-03-25 | $0.007761 | $0.008640 | $0.007728 | $0.008566 | $4,830.38 | $0 |
| 2019-03-26 | $0.008533 | $0.01069 | $0.008277 | $0.01069 | $23,215.43 | $0 |
| 2019-03-27 | $0.01076 | $0.01281 | $0.01002 | $0.01002 | $10,771.66 | $0 |
| 2019-03-28 | $0.01001 | $0.01019 | $0.008787 | $0.008859 | $12,741.55 | $0 |
| 2019-03-29 | $0.008859 | $0.009723 | $0.008859 | $0.009162 | $3,355.24 | $0 |
| 2019-03-30 | $0.009144 | $0.009346 | $0.008001 | $0.008613 | $19,807.60 | $0 |
| 2019-03-31 | $0.008613 | $0.008936 | $0.007674 | $0.008023 | $13,298.44 | $0 |