WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.007939 | $0.008438 | $0.006408 | $0.007556 | $7,077.18 | $0 |
| 2019-04-02 | $0.007563 | $0.009575 | $0.007096 | $0.008482 | $1,587.38 | $0 |
| 2019-04-03 | $0.008482 | $0.008991 | $0.006692 | $0.007397 | $5,401.70 | $0 |
| 2019-04-04 | $0.007401 | $0.009058 | $0.006482 | $0.008304 | $5,770.78 | $0 |
| 2019-04-05 | $0.008303 | $0.009800 | $0.006506 | $0.008343 | $31,574.44 | $0 |
| 2019-04-06 | $0.008345 | $0.008977 | $0.006766 | $0.008068 | $51,625.86 | $0 |
| 2019-04-07 | $0.008059 | $0.009290 | $0.007625 | $0.008413 | $16,238.28 | $0 |
| 2019-04-08 | $0.008414 | $0.009064 | $0.006802 | $0.008508 | $32,058.35 | $0 |
| 2019-04-09 | $0.008508 | $0.008829 | $0.007423 | $0.008117 | $11,554.93 | $0 |
| 2019-04-10 | $0.008114 | $0.008576 | $0.006662 | $0.007439 | $14,162.33 | $0 |
| 2019-04-11 | $0.007442 | $0.007784 | $0.006863 | $0.007025 | $5,444.63 | $0 |
| 2019-04-12 | $0.007023 | $0.007628 | $0.006604 | $0.006605 | $15,524.77 | $0 |
| 2019-04-13 | $0.006605 | $0.007173 | $0.006515 | $0.006818 | $7,052.40 | $0 |
| 2019-04-14 | $0.006818 | $0.007758 | $0.006817 | $0.007010 | $7,378.40 | $0 |
| 2019-04-15 | $0.007010 | $0.007181 | $0.006605 | $0.006664 | $1,457.63 | $0 |
| 2019-04-16 | $0.006664 | $0.007940 | $0.006533 | $0.007429 | $18,195.41 | $0 |
| 2019-04-17 | $0.007427 | $0.007477 | $0.006693 | $0.006799 | $8,793.16 | $0 |
| 2019-04-18 | $0.006802 | $0.007497 | $0.006322 | $0.007033 | $15,367.89 | $0 |
| 2019-04-19 | $0.007034 | $0.008724 | $0.006787 | $0.008667 | $25,203.29 | $0 |
| 2019-04-20 | $0.008670 | $0.008670 | $0.007136 | $0.007866 | $5,544.55 | $0 |
| 2019-04-21 | $0.007870 | $0.008050 | $0.006949 | $0.007618 | $10,975.14 | $0 |
| 2019-04-22 | $0.007615 | $0.01047 | $0.006693 | $0.008959 | $67,201.83 | $0 |
| 2019-04-23 | $0.008959 | $0.009273 | $0.006718 | $0.007430 | $54,075.76 | $0 |
| 2019-04-24 | $0.007430 | $0.008064 | $0.006886 | $0.006952 | $16,006.10 | $0 |
| 2019-04-25 | $0.006953 | $0.006974 | $0.005583 | $0.005846 | $20,392.76 | $0 |
| 2019-04-26 | $0.005865 | $0.006637 | $0.005537 | $0.006627 | $17,994.82 | $0 |
| 2019-04-27 | $0.006631 | $0.007378 | $0.006137 | $0.007261 | $5,412.10 | $0 |
| 2019-04-28 | $0.007258 | $0.007260 | $0.006074 | $0.006118 | $5,315.19 | $0 |
| 2019-04-29 | $0.006121 | $0.006294 | $0.005725 | $0.006290 | $10,288.83 | $0 |
| 2019-04-30 | $0.006291 | $0.008317 | $0.006004 | $0.008310 | $13,512.61 | $0 |