WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008308 | $0.008648 | $0.006904 | $0.007117 | $24,675.30 | $0 |
| 2019-05-02 | $0.007119 | $0.007568 | $0.006593 | $0.007322 | $16,014.37 | $0 |
| 2019-05-03 | $0.007321 | $0.007356 | $0.006347 | $0.006348 | $19,113.65 | $0 |
| 2019-05-04 | $0.006348 | $0.006835 | $0.006034 | $0.006476 | $4,175.19 | $0 |
| 2019-05-05 | $0.006474 | $0.007414 | $0.006235 | $0.007172 | $7,219.50 | $0 |
| 2019-05-06 | $0.007168 | $0.007180 | $0.006138 | $0.006202 | $2,658.22 | $0 |
| 2019-05-07 | $0.006200 | $0.006774 | $0.005053 | $0.006132 | $23,393.79 | $0 |
| 2019-05-08 | $0.006125 | $0.006125 | $0.005375 | $0.005858 | $5,555.37 | $0 |
| 2019-05-09 | $0.005858 | $0.006064 | $0.004858 | $0.005615 | $15,123.35 | $0 |
| 2019-05-10 | $0.005612 | $0.005625 | $0.004293 | $0.005099 | $16,429.77 | $0 |
| 2019-05-11 | $0.005107 | $0.006277 | $0.004381 | $0.005761 | $11,561.49 | $0 |
| 2019-05-12 | $0.005761 | $0.005875 | $0.004500 | $0.005646 | $4,390.28 | $0 |
| 2019-05-13 | $0.005646 | $0.006201 | $0.004228 | $0.004295 | $10,942.61 | $0 |
| 2019-05-14 | $0.004298 | $0.004756 | $0.003470 | $0.004745 | $385.59 | $0 |
| 2019-05-15 | $0.004742 | $0.006804 | $0.004473 | $0.005404 | $7,571.58 | $0 |
| 2019-05-16 | $0.005399 | $0.005486 | $0.003602 | $0.003783 | $6,390.89 | $0 |
| 2019-05-17 | $0.003779 | $0.004647 | $0.001312 | $0.001981 | $48,739.21 | $0 |
| 2019-05-18 | $0.001981 | $0.002861 | $0.001537 | $0.002390 | $19,080.10 | $0 |
| 2019-05-19 | $0.002391 | $0.002706 | $0.001975 | $0.002295 | $9,197.68 | $0 |
| 2019-05-20 | $0.002295 | $0.002312 | $0.001775 | $0.002074 | $6,066.82 | $0 |
| 2019-05-21 | $0.002073 | $0.002224 | $0.001818 | $0.002146 | $938.94 | $0 |
| 2019-05-22 | $0.002146 | $0.002461 | $0.001670 | $0.001913 | $9,958.12 | $0 |
| 2019-05-23 | $0.001913 | $0.002076 | $0.001683 | $0.001835 | $4,477.91 | $0 |
| 2019-05-24 | $0.001835 | $0.002159 | $0.001826 | $0.002077 | $5,726.47 | $0 |
| 2019-05-25 | $0.002077 | $0.002077 | $0.001837 | $0.002014 | $377.88 | $0 |
| 2019-05-26 | $0.002012 | $0.002345 | $0.001899 | $0.002170 | $3,263.80 | $0 |
| 2019-05-27 | $0.002171 | $0.002969 | $0.002023 | $0.002508 | $3,964.44 | $0 |
| 2019-05-28 | $0.002506 | $0.002743 | $0.002166 | $0.002443 | $1,924.65 | $0 |
| 2019-05-29 | $0.002443 | $0.002450 | $0.002072 | $0.002252 | $2,731.28 | $0 |
| 2019-05-30 | $0.002252 | $0.002442 | $0.002057 | $0.002071 | $1,476.71 | $0 |
| 2019-05-31 | $0.002071 | $0.002320 | $0.001957 | $0.002139 | $7,877.22 | $0 |