WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002139 | $0.002148 | $0.001947 | $0.002138 | $3,321.33 | $0 |
| 2019-06-02 | $0.002138 | $0.002286 | $0.002051 | $0.002182 | $1,418.56 | $0 |
| 2019-06-03 | $0.002182 | $0.002182 | $0.001923 | $0.001961 | $968.47 | $0 |
| 2019-06-04 | $0.001959 | $0.002009 | $0.001725 | $0.001768 | $1,195.62 | $0 |
| 2019-06-05 | $0.001767 | $0.001969 | $0.001711 | $0.001714 | $1,555.84 | $0 |
| 2019-06-06 | $0.001714 | $0.002033 | $0.001679 | $0.002029 | $748.96 | $0 |
| 2019-06-07 | $0.002029 | $0.002034 | $0.001789 | $0.001843 | $970.23 | $0 |
| 2019-06-08 | $0.001842 | $0.002004 | $0.001795 | $0.001822 | $824.72 | $0 |
| 2019-06-09 | $0.001822 | $0.001984 | $0.001734 | $0.001763 | $130.25 | $0 |
| 2019-06-10 | $0.001758 | $0.002001 | $0.001737 | $0.001998 | $628.08 | $0 |
| 2019-06-11 | $0.002000 | $0.002007 | $0.001714 | $0.001975 | $1,562.94 | $0 |
| 2019-06-12 | $0.001979 | $0.001981 | $0.001807 | $0.001868 | $244.77 | $0 |
| 2019-06-13 | $0.001870 | $0.002158 | $0.001781 | $0.002137 | $2,090.33 | $0 |
| 2019-06-14 | $0.002139 | $0.002159 | $0.001810 | $0.002082 | $2,418.48 | $0 |
| 2019-06-15 | $0.002083 | $0.002124 | $0.001815 | $0.001855 | $900.51 | $0 |
| 2019-06-16 | $0.001855 | $0.002148 | $0.001848 | $0.001887 | $10.58 | $0 |
| 2019-06-17 | $0.001887 | $0.002021 | $0.001645 | $0.001960 | $437.69 | $0 |
| 2019-06-18 | $0.001959 | $0.002577 | $0.001948 | $0.002447 | $2,695.28 | $0 |
| 2019-06-19 | $0.002448 | $0.002475 | $0.001546 | $0.001576 | $3,337.57 | $0 |
| 2019-06-20 | $0.001576 | $0.002425 | $0.001574 | $0.002188 | $4,459.48 | $0 |
| 2019-06-21 | $0.002189 | $0.002630 | $0.002074 | $0.002128 | $1,772.90 | $0 |
| 2019-06-22 | $0.002134 | $0.002615 | $0.001876 | $0.002247 | $873.79 | $0 |
| 2019-06-23 | $0.002354 | $0.002395 | $0.002001 | $0.002061 | $20.36 | $0 |
| 2019-06-24 | $0.002061 | $0.002295 | $0.002015 | $0.002092 | $1,186.72 | $0 |
| 2019-06-25 | $0.002092 | $0.002501 | $0.002006 | $0.002122 | $528.67 | $0 |
| 2019-06-26 | $0.002122 | $0.002129 | $0.001575 | $0.001949 | $2,634.33 | $0 |
| 2019-06-27 | $0.001949 | $0.001991 | $0.001565 | $0.001671 | $567.98 | $0 |
| 2019-06-28 | $0.001674 | $0.001982 | $0.001529 | $0.001982 | $5,491.73 | $0 |
| 2019-06-29 | $0.001983 | $0.002098 | $0.001490 | $0.001551 | $691.82 | $0 |
| 2019-06-30 | $0.001550 | $0.001694 | $0.001290 | $0.001290 | $106.55 | $0 |