WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001290 | $0.001556 | $0.001286 | $0.001478 | $102.92 | $0 |
| 2019-07-02 | $0.001478 | $0.001851 | $0.001025 | $0.001298 | $2,060.25 | $0 |
| 2019-07-03 | $0.001298 | $0.001915 | $0.001298 | $0.001913 | $3,346.90 | $0 |
| 2019-07-04 | $0.001913 | $0.002143 | $0.001862 | $0.001904 | $4,167.68 | $0 |
| 2019-07-05 | $0.001904 | $0.001915 | $0.001415 | $0.001426 | $246.85 | $0 |
| 2019-07-06 | $0.001425 | $0.001621 | $0.001359 | $0.001568 | $954.47 | $0 |
| 2019-07-07 | $0.001568 | $0.001616 | $0.001559 | $0.001602 | $353.49 | $0 |
| 2019-07-08 | $0.001602 | $0.001729 | $0.001480 | $0.001719 | $1,932.89 | $0 |
| 2019-07-09 | $0.001720 | $0.001782 | $0.001590 | $0.001759 | $820.84 | $0 |
| 2019-07-10 | $0.001758 | $0.001798 | $0.001285 | $0.001457 | $2,009.42 | $0 |
| 2019-07-11 | $0.001457 | $0.001588 | $0.001404 | $0.001588 | $890.26 | $0 |
| 2019-07-12 | $0.001589 | $0.001599 | $0.001044 | $0.001536 | $3,437.20 | $0 |
| 2019-07-13 | $0.001536 | $0.001539 | $0.001246 | $0.001479 | $1.48 | $0 |
| 2019-07-14 | $0.001479 | $0.001584 | $0.001232 | $0.001433 | $2,113.32 | $0 |
| 2019-07-15 | $0.001434 | $0.001442 | $0.001146 | $0.001199 | $281.97 | $0 |
| 2019-07-16 | $0.001198 | $0.001211 | $0.001035 | $0.001040 | $2.34 | $0 |
| 2019-07-17 | $0.001038 | $0.001295 | $0.001003 | $0.001258 | $0.5420 | $0 |
| 2019-07-18 | $0.001259 | $0.001288 | $0.001122 | $0.001278 | $288.08 | $0 |
| 2019-07-19 | $0.001278 | $0.002080 | $0.001266 | $0.001579 | $3,593.85 | $0 |
| 2019-07-20 | $0.001579 | $0.002027 | $0.001565 | $0.001725 | $1,136.76 | $0 |
| 2019-07-21 | $0.001725 | $0.002059 | $0.001560 | $0.001588 | $752.62 | $0 |
| 2019-07-22 | $0.001589 | $0.002019 | $0.001419 | $0.001447 | $1,184.78 | $0 |
| 2019-07-23 | $0.001447 | $0.001724 | $0.001391 | $0.001681 | $0.004639 | $0 |
| 2019-07-24 | $0.001681 | $0.001681 | $0.001253 | $0.001373 | $1,098.64 | $0 |
| 2019-07-25 | $0.001372 | $0.001622 | $0.001306 | $0.001485 | $191.03 | $0 |
| 2019-07-26 | $0.001484 | $0.001568 | $0.001364 | $0.001479 | $186.23 | $0 |
| 2019-07-27 | $0.001479 | $0.001621 | $0.001319 | $0.001516 | $131.07 | $0 |
| 2019-07-28 | $0.001516 | $0.001528 | $0.001292 | $0.001334 | $328.63 | $0 |
| 2019-07-29 | $0.001335 | $0.001631 | $0.001334 | $0.001619 | $893.52 | $0 |
| 2019-07-30 | $0.001619 | $0.001622 | $0.001322 | $0.001439 | $17.47 | $0 |
| 2019-07-31 | $0.001439 | $0.001614 | $0.001439 | $0.001613 | $161.26 | $0 |