WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001613 | $0.001673 | $0.001399 | $0.001665 | $292.37 | $0 |
| 2019-08-02 | $0.001665 | $0.001797 | $0.001264 | $0.001578 | $1,923.42 | $0 |
| 2019-08-03 | $0.001578 | $0.001635 | $0.001395 | $0.001624 | $211.28 | $0 |
| 2019-08-04 | $0.001624 | $0.001762 | $0.001592 | $0.001756 | $0.03490 | $0 |
| 2019-08-05 | $0.001755 | $0.001784 | $0.001430 | $0.001538 | $251.60 | $0 |
| 2019-08-06 | $0.001536 | $0.001598 | $0.001352 | $0.001377 | $1,148.13 | $206,537 |
| 2019-08-07 | $0.001377 | $0.001567 | $0.001372 | $0.001554 | $344.79 | $233,047 |
| 2019-08-08 | $0.001554 | $0.001559 | $0.001499 | $0.001555 | $207.33 | $233,323 |
| 2019-08-09 | $0.001555 | $0.001671 | $0.001425 | $0.001660 | $275.59 | $249,025 |
| 2019-08-10 | $0.001660 | $0.001669 | $0.001362 | $0.001362 | $2,044.36 | $204,299 |
| 2019-08-11 | $0.001361 | $0.001612 | $0.001359 | $0.001612 | $234.41 | $241,754 |
| 2019-08-12 | $0.001612 | $0.001613 | $0.001245 | $0.001480 | $2,217.79 | $222,074 |
| 2019-08-13 | $0.001480 | $0.001484 | $0.001298 | $0.001306 | $268.00 | $195,899 |
| 2019-08-14 | $0.001306 | $0.001521 | $0.001217 | $0.001306 | $744.80 | $195,869 |
| 2019-08-15 | $0.001306 | $0.001628 | $0.001077 | $0.001444 | $1,044.60 | $216,602 |
| 2019-08-16 | $0.001444 | $0.001662 | $0.001205 | $0.001452 | $1,023.34 | $217,826 |
| 2019-08-17 | $0.001453 | $0.001463 | $0.001408 | $0.001432 | $0.002865 | $214,849 |
| 2019-08-18 | $0.001432 | $0.001464 | $0.001415 | $0.001462 | $0 | $219,336 |
| 2019-08-19 | $0.001462 | $0.001529 | $0.001388 | $0.001529 | $12.34 | $229,286 |
| 2019-08-20 | $0.001529 | $0.001531 | $0.001486 | $0.001501 | $0 | $225,194 |
| 2019-08-21 | $0.001501 | $0.001501 | $0.001501 | $0.001501 | $0 | $225,194 |
| 2019-08-22 | $0.001501 | $0.001501 | $0.001416 | $0.001417 | $0.004252 | $212,613 |
| 2019-08-23 | $0.001417 | $0.001432 | $0.001312 | $0.001353 | $38.88 | $202,946 |
| 2019-08-24 | $0.001353 | $0.001424 | $0.001297 | $0.001421 | $0.001421 | $213,170 |
| 2019-08-25 | $0.001421 | $0.001442 | $0.001211 | $0.001415 | $12.33 | $212,290 |
| 2019-08-26 | $0.001417 | $0.001472 | $0.001258 | $0.001348 | $125.28 | $202,174 |
| 2019-08-27 | $0.001348 | $0.001349 | $0.001310 | $0.001324 | $0.002649 | $198,671 |
| 2019-08-28 | $0.001325 | $0.001334 | $0.001016 | $0.001267 | $1,459.60 | $190,043 |
| 2019-08-29 | $0.001267 | $0.001267 | $0.001222 | $0.001230 | $0 | $184,447 |
| 2019-08-30 | $0.001230 | $0.001230 | $0.001230 | $0.001230 | $0 | $184,447 |
| 2019-08-31 | $0.001230 | $0.001230 | $0.001142 | $0.001154 | $0.002308 | $173,106 |