WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001154 | $0.001175 | $0.001148 | $0.001170 | $0.001170 | $175,469 |
| 2019-09-02 | $0.001170 | $0.001172 | $0.0008842 | $0.0009316 | $152.66 | $139,741 |
| 2019-09-03 | $0.0009318 | $0.0009405 | $0.0008247 | $0.0008508 | $790.08 | $127,620 |
| 2019-09-04 | $0.0008508 | $0.0008607 | $0.0008347 | $0.0008472 | $465.51 | $127,078 |
| 2019-09-05 | $0.0008472 | $0.0009532 | $0.0008411 | $0.0009514 | $46.56 | $142,716 |
| 2019-09-06 | $0.0009514 | $0.0009778 | $0.0009500 | $0.0009756 | $0 | $146,337 |
| 2019-09-07 | $0.0009756 | $0.001043 | $0.0008285 | $0.0008412 | $589.52 | $126,176 |
| 2019-09-08 | $0.0008405 | $0.0008479 | $0.0008400 | $0.0008422 | $0 | $126,329 |
| 2019-09-09 | $0.0008422 | $0.001254 | $0.0008422 | $0.001137 | $607.66 | $170,494 |
| 2019-09-10 | $0.001136 | $0.001340 | $0.001036 | $0.001214 | $8,253.58 | $182,133 |
| 2019-09-11 | $0.001214 | $0.001226 | $0.001098 | $0.001119 | $850.92 | $167,919 |
| 2019-09-12 | $0.001120 | $0.001124 | $0.001008 | $0.001041 | $154.98 | $156,116 |
| 2019-09-13 | $0.001041 | $0.001044 | $0.001036 | $0.001039 | $0 | $155,777 |
| 2019-09-14 | $0.001039 | $0.001043 | $0.001028 | $0.001035 | $54.30 | $155,310 |
| 2019-09-15 | $0.001035 | $0.001244 | $0.001031 | $0.001242 | $0.6588 | $186,230 |
| 2019-09-16 | $0.001242 | $0.001248 | $0.001221 | $0.001232 | $184.02 | $184,857 |
| 2019-09-17 | $0.001232 | $0.001338 | $0.001122 | $0.001329 | $3,839.78 | $199,340 |
| 2019-09-18 | $0.001330 | $0.001336 | $0.001019 | $0.001020 | $1,503.62 | $152,935 |
| 2019-09-19 | $0.001020 | $0.001133 | $0.001019 | $0.001128 | $1,362.58 | $169,244 |
| 2019-09-20 | $0.001130 | $0.001132 | $0.001024 | $0.001120 | $2,179.71 | $168,075 |
| 2019-09-21 | $0.001120 | $0.001215 | $0.001009 | $0.001203 | $73.70 | $180,410 |
| 2019-09-22 | $0.001203 | $0.001204 | $0.001091 | $0.001108 | $16.12 | $166,126 |
| 2019-09-23 | $0.001108 | $0.001108 | $0.001069 | $0.001069 | $64.13 | $160,335 |
| 2019-09-24 | $0.001069 | $0.001079 | $0.0009092 | $0.0009414 | $1,243.00 | $141,207 |
| 2019-09-25 | $0.0009417 | $0.0009605 | $0.0008308 | $0.0008469 | $878.67 | $127,038 |
| 2019-09-26 | $0.0008467 | $0.001021 | $0.0008431 | $0.0009724 | $972.41 | $145,862 |
| 2019-09-27 | $0.0009724 | $0.0009742 | $0.0007947 | $0.0008244 | $2.16 | $123,666 |
| 2019-09-28 | $0.0008245 | $0.0009903 | $0.0008140 | $0.0009886 | $89.48 | $148,283 |
| 2019-09-29 | $0.0009892 | $0.0009905 | $0.0007976 | $0.0008095 | $566.65 | $121,426 |
| 2019-09-30 | $0.0008095 | $0.0009137 | $0.0007848 | $0.0009117 | $826.75 | $136,759 |