Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
WIZBL WBL
Xếp hạng #? 15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi

Lịch sử giá WIZBL (WBL) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001833$0.001859$0.001386$0.001805$11.68$270,797
2020-10-02$0.001805$0.001918$0.001801$0.001904$0$285,551
2020-10-03$0.001904$0.001904$0.001366$0.001477$4.22$221,536
2020-10-04$0.001477$0.001817$0.001475$0.001814$0$272,045
2020-10-05$0.001814$0.001835$0.001808$0.001835$0$275,224
2020-10-06$0.001835$0.001836$0.001790$0.001803$0$270,412
2020-10-07$0.001803$0.001804$0.001376$0.001707$348.87$256,056
2020-10-08$0.001707$0.001707$0.001373$0.001419$7.64$212,854
2020-10-09$0.001419$0.001443$0.001410$0.001438$0$215,757
2020-10-10$0.001438$0.001487$0.001437$0.001469$0$220,279
2020-10-11$0.001469$0.001829$0.001468$0.001821$0.001821$273,221
2020-10-12$0.001821$0.001872$0.001799$0.001849$0$277,328
2020-10-13$0.001849$0.001849$0.001811$0.001828$0$274,222
2020-10-14$0.001828$0.001846$0.001809$0.001829$0.5766$274,309
2020-10-15$0.001829$0.001829$0.001469$0.001494$4.82$224,155
2020-10-16$0.001494$0.001500$0.001459$0.001472$0.3453$220,781
2020-10-17$0.001472$0.001708$0.001467$0.001704$185.53$255,557
2020-10-18$0.001704$0.001723$0.001702$0.001723$0$258,376
2020-10-19$0.001723$0.001770$0.001711$0.001761$0$264,196
2020-10-20$0.001761$0.001800$0.001752$0.001787$0$268,118
2020-10-21$0.001787$0.001978$0.001785$0.001924$0$288,534
2020-10-22$0.001924$0.001974$0.001908$0.001945$0$291,733
2020-10-23$0.001945$0.001952$0.001913$0.001939$0$290,889
2020-10-24$0.001940$0.001972$0.001933$0.001967$0$295,032
2020-10-25$0.001966$0.001999$0.001937$0.001954$0$293,066
2020-10-26$0.001955$0.001955$0.001154$0.001177$1,500.52$176,475
2020-10-27$0.001177$0.001238$0.001175$0.001227$0$184,121
2020-10-28$0.001229$0.001245$0.001164$0.001194$0$179,168
2020-10-29$0.001194$0.003267$0.001186$0.002016$2,580.02$302,356
2020-10-30$0.002016$0.002997$0.001970$0.002032$569.24$304,793
2020-10-31$0.002032$0.003015$0.002029$0.002067$154.70$310,077
Lịch sử giá WIZBL (WBL) Tháng 10/2020 - CoinMarket.vn
4.3 trên 782 đánh giá