WIZBL WBL
Xếp hạng #?
15:47:04 08/01/2021
WIZBL (WBL)
Không theo dõi
Lịch sử giá WIZBL (WBL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002067 | $0.002079 | $0.002044 | $0.002061 | $0 | $309,075 |
| 2020-11-02 | $0.002061 | $0.003005 | $0.002010 | $0.002981 | $34.40 | $447,142 |
| 2020-11-03 | $0.002981 | $0.003077 | $0.002932 | $0.003069 | $35.13 | $460,346 |
| 2020-11-04 | $0.003069 | $0.003074 | $0.002716 | $0.002827 | $76.90 | $424,001 |
| 2020-11-05 | $0.002827 | $0.002849 | $0.001488 | $0.001714 | $2,338.54 | $257,071 |
| 2020-11-06 | $0.001714 | $0.001749 | $0.001081 | $0.001400 | $1,144.63 | $209,963 |
| 2020-11-07 | $0.001401 | $0.001416 | $0.001298 | $0.001336 | $0 | $200,463 |
| 2020-11-08 | $0.001335 | $0.001407 | $0.001327 | $0.001394 | $0 | $209,063 |
| 2020-11-09 | $0.001393 | $0.001421 | $0.001338 | $0.001380 | $0 | $206,996 |
| 2020-11-10 | $0.001380 | $0.001391 | $0.001361 | $0.001376 | $0 | $206,412 |
| 2020-11-11 | $0.001376 | $0.001432 | $0.001376 | $0.001412 | $473.58 | $211,868 |
| 2020-11-12 | $0.001413 | $0.001467 | $0.001398 | $0.001465 | $0 | $219,799 |
| 2020-11-13 | $0.001465 | $0.001482 | $0.0008153 | $0.0008156 | $409.95 | $122,336 |
| 2020-11-14 | $0.0008159 | $0.0008159 | $0.0007875 | $0.0008038 | $0 | $120,566 |
| 2020-11-15 | $0.0008034 | $0.0008062 | $0.0007897 | $0.0007981 | $0 | $119,716 |
| 2020-11-16 | $0.0007978 | $0.0008408 | $0.0007940 | $0.0008360 | $0 | $125,404 |
| 2020-11-17 | $0.0008344 | $0.001193 | $0.0008282 | $0.001060 | $11.87 | $159,006 |
| 2020-11-18 | $0.001059 | $0.001104 | $0.001041 | $0.001069 | $0 | $160,310 |
| 2020-11-19 | $0.001068 | $0.001087 | $0.001043 | $0.001069 | $0 | $160,358 |
| 2020-11-20 | $0.001069 | $0.001126 | $0.001066 | $0.001117 | $0 | $167,599 |
| 2020-11-21 | $0.001117 | $0.001136 | $0.001107 | $0.001119 | $0 | $167,777 |
| 2020-11-22 | $0.001119 | $0.001121 | $0.001060 | $0.001102 | $0 | $165,342 |
| 2020-11-23 | $0.001102 | $0.002028 | $0.001080 | $0.002019 | $0.01431 | $302,809 |
| 2020-11-24 | $0.002020 | $0.002052 | $0.0009326 | $0.0009555 | $99.77 | $143,320 |
| 2020-11-25 | $0.0009554 | $0.0009695 | $0.0009291 | $0.0009367 | $0 | $140,503 |
| 2020-11-26 | $0.0009366 | $0.0009433 | $0.0008176 | $0.0008573 | $0 | $128,588 |
| 2020-11-27 | $0.0008575 | $0.0008723 | $0.0008263 | $0.0008554 | $0 | $128,315 |
| 2020-11-28 | $0.0008554 | $0.0008927 | $0.0008455 | $0.0008859 | $0 | $132,884 |
| 2020-11-29 | $0.0008859 | $0.0009141 | $0.0008780 | $0.0009089 | $0 | $136,337 |
| 2020-11-30 | $0.0009089 | $0.001185 | $0.0009089 | $0.001178 | $24.74 | $176,646 |