WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-20 | $0.003314 | $0.003320 | $0.003313 | $0.003320 | $1,024.93 | $0 |
| 2016-05-21 | $0.003322 | $0.003326 | $0.001564 | $0.003102 | $86.65 | $0 |
| 2016-05-22 | $0.003103 | $0.003104 | $0.001990 | $0.002306 | $146.32 | $0 |
| 2016-05-23 | $0.002307 | $0.005750 | $0.001378 | $0.001404 | $880.46 | $0 |
| 2016-05-24 | $0.001404 | $0.002049 | $0.001340 | $0.001387 | $275.90 | $10,491.33 |
| 2016-05-25 | $0.001387 | $0.001792 | $0.001387 | $0.001439 | $53.90 | $8,752.25 |
| 2016-05-26 | $0.001439 | $0.001938 | $0.001072 | $0.001079 | $174.51 | $8,606.60 |
| 2016-05-27 | $0.001079 | $0.001191 | $0.0008474 | $0.0008522 | $9.64 | $6,807.84 |
| 2016-05-28 | $0.0008515 | $0.001380 | $0.0003760 | $0.001378 | $18.46 | $11,172.83 |
| 2016-05-29 | $0.001371 | $0.001640 | $0.0008146 | $0.0008157 | $10.38 | $6,671.80 |
| 2016-05-30 | $0.0008191 | $0.001587 | $0.0008106 | $0.0009076 | $11.97 | $7,498.69 |
| 2016-05-31 | $0.0009081 | $0.001618 | $0.0007810 | $0.0007971 | $28.65 | $6,672.01 |