WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0007967 | $0.001455 | $0.0007885 | $0.001444 | $16.97 | $12,229.82 |
| 2016-06-02 | $0.001443 | $0.001443 | $0.001413 | $0.001426 | $0.3916 | $12,165.31 |
| 2016-06-03 | $0.001425 | $0.001430 | $0.0009170 | $0.001138 | $1.70 | $9,790.15 |
| 2016-06-04 | $0.001139 | $0.001141 | $0.0009141 | $0.0009278 | $1.84 | $8,026.72 |
| 2016-06-05 | $0.0009288 | $0.001441 | $0.0008598 | $0.001437 | $14.21 | $12,494.61 |
| 2016-06-06 | $0.001437 | $0.001448 | $0.001157 | $0.001171 | $3.43 | $10,215.14 |
| 2016-06-07 | $0.001171 | $0.001581 | $0.001169 | $0.001441 | $56.46 | $12,745.19 |
| 2016-06-08 | $0.001443 | $0.001443 | $0.001321 | $0.001384 | $38.30 | $12,404.61 |
| 2016-06-09 | $0.001386 | $0.001386 | $0.0008975 | $0.0009481 | $3.68 | $8,531.82 |
| 2016-06-10 | $0.001382 | $0.001390 | $0.0009598 | $0.0009701 | $0.7872 | $8,792.73 |
| 2016-06-11 | $0.0009722 | $0.001457 | $0.0009722 | $0.001456 | $80.98 | $13,248.90 |
| 2016-06-12 | $0.001463 | $0.001514 | $0.001058 | $0.001110 | $23.17 | $10,180.60 |
| 2016-06-13 | $0.001108 | $0.001146 | $0.001086 | $0.001127 | $1.13 | $10,352.41 |
| 2016-06-14 | $0.001127 | $0.001164 | $0.001096 | $0.001152 | $14.44 | $10,631.29 |
| 2016-06-15 | $0.001152 | $0.001152 | $0.0007342 | $0.0007500 | $0.1848 | $6,963.23 |
| 2016-06-16 | $0.0007522 | $0.001377 | $0.0007522 | $0.001364 | $0.6330 | $12,722.07 |
| 2016-06-17 | $0.001368 | $0.001375 | $0.0007739 | $0.0008093 | $0.08093 | $7,581.47 |
| 2016-06-18 | $0.0008087 | $0.0008176 | $0.0007926 | $0.0008167 | $4.46 | $7,708.57 |
| 2016-06-19 | $0.0008172 | $0.0009199 | $0.0008053 | $0.0009161 | $1.77 | $8,665.59 |
| 2016-06-20 | $0.0009167 | $0.001249 | $0.0007949 | $0.0007962 | $15.77 | $7,591.22 |
| 2016-06-21 | $0.0007948 | $0.001128 | $0.0007020 | $0.001120 | $13.31 | $10,697.80 |
| 2016-06-22 | $0.001119 | $0.001214 | $0.0007293 | $0.0009144 | $295.42 | $8,744.77 |
| 2016-06-23 | $0.0009164 | $0.0009673 | $0.0007120 | $0.0009591 | $20.33 | $9,209.93 |
| 2016-06-24 | $0.0009615 | $0.001078 | $0.0007764 | $0.0008978 | $22.40 | $8,670.80 |
| 2016-06-25 | $0.0008978 | $0.001273 | $0.0008961 | $0.001186 | $70.25 | $11,495.59 |
| 2016-06-26 | $0.001188 | $0.001188 | $0.0008440 | $0.0009755 | $0.09755 | $9,474.14 |
| 2016-06-27 | $0.0009755 | $0.001009 | $0.0009618 | $0.001009 | $0.07871 | $9,930.84 |
| 2016-06-28 | $0.001013 | $0.001015 | $0.0007602 | $0.0007635 | $8.13 | $7,534.86 |
| 2016-06-29 | $0.0007601 | $0.0007607 | $0.0007414 | $0.0007597 | $0.1785 | $7,503.90 |
| 2016-06-30 | $0.0007606 | $0.0008240 | $0.0007559 | $0.0008215 | $0.1150 | $8,154.56 |