WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0008205 | $0.001351 | $0.0007300 | $0.001343 | $51.41 | $13,358.64 |
| 2016-07-02 | $0.001344 | $0.001461 | $0.0007957 | $0.0008058 | $33.96 | $8,038.65 |
| 2016-07-03 | $0.0008072 | $0.001203 | $0.00007788 | $0.00007904 | $8.08 | $792.23 |
| 2016-07-04 | $0.00007906 | $0.0006663 | $0.00007806 | $0.0002735 | $2.83 | $2,744.86 |
| 2016-07-05 | $0.0002733 | $0.0009572 | $0.0002677 | $0.0009523 | $6.71 | $9,908.80 |
| 2016-07-06 | $0.0009520 | $0.0009683 | $0.0008642 | $0.0008651 | $1.25 | $9,046.86 |
| 2016-07-07 | $0.0008660 | $0.0008665 | $0.0007709 | $0.0008071 | $25.06 | $8,470.28 |
| 2016-07-08 | $0.0008073 | $0.0008378 | $0.0008005 | $0.0008198 | $3.44 | $8,656.69 |
| 2016-07-09 | $0.0008197 | $0.001245 | $0.0007791 | $0.0009308 | $1.32 | $9,850.87 |
| 2016-07-10 | $0.0009303 | $0.0009327 | $0.0008149 | $0.0008182 | $0.3643 | $8,674.93 |
| 2016-07-11 | $0.0008171 | $0.0008311 | $0.0005870 | $0.0006777 | $0.3257 | $7,202.40 |
| 2016-07-12 | $0.0006784 | $0.0008491 | $0.0005895 | $0.0008250 | $0.5371 | $8,827.62 |
| 2016-07-13 | $0.0008253 | $0.0008302 | $0.0007893 | $0.0007893 | $10.03 | $8,511.94 |
| 2016-07-14 | $0.0007874 | $0.0008025 | $0.0003177 | $0.0006413 | $2.40 | $6,955.47 |
| 2016-07-15 | $0.0006423 | $0.001155 | $0.0002517 | $0.001150 | $76.56 | $12,527.42 |
| 2016-07-16 | $0.001151 | $0.001167 | $0.0002903 | $0.0002907 | $4.76 | $3,170.86 |
| 2016-07-17 | $0.0002913 | $0.0002991 | $0.0002909 | $0.0002922 | $0.1461 | $3,198.36 |
| 2016-07-18 | $0.0002923 | $0.0005178 | $0.0002923 | $0.0005124 | $33.23 | $5,620.41 |
| 2016-07-19 | $0.0005121 | $0.001097 | $0.0003142 | $0.0003162 | $0.6796 | $3,468.82 |
| 2016-07-20 | $0.0003162 | $0.0006110 | $0.0003122 | $0.0004543 | $0.7649 | $4,982.72 |
| 2016-07-21 | $0.0004540 | $0.0004546 | $0.0003323 | $0.0003325 | $0.4323 | $3,647.41 |
| 2016-07-24 | $0.0006491 | $0.0006565 | $0.0006463 | $0.0006546 | $0.7326 | $7,180.10 |
| 2016-07-25 | $0.0006546 | $0.0006552 | $0.0006338 | $0.0006345 | $0.06599 | $6,959.38 |
| 2016-07-26 | $0.0006345 | $0.0006358 | $0.0006265 | $0.0006290 | $0.06542 | $6,899.75 |
| 2016-07-27 | $0.0006346 | $0.0006443 | $0.0006346 | $0.0006413 | $0.7142 | $7,033.87 |
| 2016-07-28 | $0.0006414 | $0.0006444 | $0.0006414 | $0.0006419 | $0.09610 | $7,041.21 |
| 2016-07-29 | $0.0006420 | $0.0006429 | $0.0004269 | $0.0006249 | $5.92 | $6,854.84 |
| 2016-07-30 | $0.0006250 | $0.001249 | $0.0005458 | $0.001088 | $36.92 | $11,933.66 |
| 2016-07-31 | $0.001088 | $0.001092 | $0.0005182 | $0.0005185 | $2.69 | $5,687.13 |