WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0005184 | $0.0005197 | $0.0005097 | $0.0005112 | $0.6230 | $5,607.34 |
| 2016-08-02 | $0.0003625 | $0.0005164 | $0.0003612 | $0.0004692 | $3.94 | $5,146.80 |
| 2016-08-03 | $0.0004702 | $0.0008314 | $0.0004642 | $0.0008143 | $1.14 | $8,931.51 |
| 2016-08-05 | $0.0003004 | $0.0009994 | $0.0002988 | $0.0008798 | $38.46 | $9,650.48 |
| 2016-08-06 | $0.0008798 | $0.0008821 | $0.0008713 | $0.0008725 | $19.03 | $9,570.49 |
| 2016-08-07 | $0.0008376 | $0.0008420 | $0.0008374 | $0.0008416 | $0.1683 | $9,231.51 |
| 2016-08-08 | $0.0008417 | $0.0008421 | $0.0008350 | $0.0008413 | $0.08413 | $9,228.49 |
| 2016-08-09 | $0.0008352 | $0.0008352 | $0.0007698 | $0.0007699 | $0.4456 | $8,874.97 |
| 2016-08-10 | $0.0007699 | $0.0007699 | $0.0007203 | $0.0007314 | $0.1949 | $8,431.34 |
| 2016-08-11 | $0.0007314 | $0.0007663 | $0.0001775 | $0.0004667 | $1.31 | $5,379.59 |
| 2016-08-12 | $0.0004662 | $0.0006591 | $0.0004608 | $0.0006582 | $0.05879 | $7,586.83 |
| 2016-08-13 | $0.0006578 | $0.0006578 | $0.0002576 | $0.0002576 | $13.38 | $2,969.94 |
| 2016-08-14 | $0.0002577 | $0.0002577 | $0.0002485 | $0.0002509 | $0.6381 | $2,892.70 |
| 2016-08-15 | $0.0001764 | $0.0001764 | $0.0001521 | $0.0001531 | $2.07 | $1,765.09 |
| 2016-08-16 | $0.0001532 | $0.0009308 | $0.0001530 | $0.0009238 | $22.45 | $10,648.63 |
| 2016-08-17 | $0.0009239 | $0.0009293 | $0.0009148 | $0.0009148 | $22.23 | $10,545.53 |
| 2016-08-18 | $0.0003102 | $0.0003119 | $0.0003100 | $0.0003101 | $0.05742 | $3,574.21 |
| 2016-08-19 | $0.0003101 | $0.0003108 | $0.0003101 | $0.0003103 | $0.05747 | $3,577.31 |
| 2016-08-21 | $0.0001923 | $0.0001924 | $0.0001915 | $0.0001919 | $0.1032 | $2,211.76 |
| 2016-08-22 | $0.0001918 | $0.0001920 | $0.0001916 | $0.0001918 | $0.1032 | $2,210.50 |
| 2016-08-24 | $0.0002032 | $0.0002034 | $0.0002029 | $0.0002030 | $5.68 | $2,340.56 |
| 2016-08-25 | $0.0002031 | $0.0002032 | $0.0002013 | $0.0002018 | $5.65 | $2,326.69 |
| 2016-08-31 | $0.0006609 | $0.0006616 | $0.0006605 | $0.0006616 | $0.06616 | $7,626.91 |