WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0006618 | $0.0006628 | $0.0006577 | $0.0006578 | $0.06578 | $7,582.64 |
| 2016-09-02 | $0.0006612 | $0.0006619 | $0.0006604 | $0.0006619 | $0.06619 | $7,629.71 |
| 2016-09-03 | $0.0006619 | $0.0006836 | $0.0006602 | $0.0006836 | $0.06836 | $7,880.01 |
| 2016-09-08 | $0.0006815 | $0.0006829 | $0.0006810 | $0.0006828 | $0.1366 | $7,871.11 |
| 2016-09-09 | $0.0006827 | $0.0006832 | $0.0006761 | $0.0006795 | $0.1359 | $7,833.51 |
| 2016-09-10 | $0.0005353 | $0.0005371 | $0.0001684 | $0.0001684 | $2.89 | $1,940.78 |
| 2016-09-11 | $0.0001683 | $0.0001698 | $0.0001622 | $0.0001623 | $2.18 | $1,871.26 |
| 2016-09-15 | $0.0003603 | $0.0003604 | $0.0003583 | $0.0003583 | $2.15 | $4,130.09 |
| 2016-09-16 | $0.0003582 | $0.0003595 | $0.0003582 | $0.0003592 | $2.16 | $4,140.39 |
| 2016-09-18 | $0.0006096 | $0.0006100 | $0.0006095 | $0.0006099 | $3.65 | $7,030.70 |
| 2016-09-19 | $0.0006099 | $0.0006109 | $0.0006083 | $0.0006095 | $3.65 | $7,025.65 |
| 2016-09-23 | $0.0003641 | $0.0003680 | $0.0003641 | $0.0003677 | $2.20 | $4,239.18 |
| 2016-09-24 | $0.0003677 | $0.0003686 | $0.0003677 | $0.0003686 | $2.20 | $4,248.94 |
| 2016-09-25 | $0.0009828 | $0.001202 | $0.0009823 | $0.001202 | $78.66 | $13,852.81 |
| 2016-09-26 | $0.001202 | $0.001202 | $0.0003662 | $0.0003710 | $4.05 | $4,276.32 |
| 2016-09-27 | $0.0003709 | $0.0003710 | $0.0003707 | $0.0003707 | $4.05 | $4,273.36 |
| 2016-09-29 | $0.0002907 | $0.0002912 | $0.0002906 | $0.0002907 | $33.21 | $3,350.90 |
| 2016-09-30 | $0.0002907 | $0.0002912 | $0.0002900 | $0.0002909 | $4.68 | $3,353.91 |