WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001775 | $0.0001784 | $0.0001775 | $0.0001781 | $13.81 | $2,052.47 |
| 2016-10-02 | $0.0001781 | $0.0001781 | $0.0001772 | $0.0001773 | $0.03002 | $2,043.77 |
| 2016-10-03 | $0.001212 | $0.001213 | $0.001211 | $0.001212 | $0.1224 | $13,970.16 |
| 2016-10-04 | $0.001212 | $0.001212 | $0.001207 | $0.001209 | $0.1221 | $13,938.23 |
| 2016-10-05 | $0.0002988 | $0.0003008 | $0.0002988 | $0.0003001 | $0.3328 | $3,459.90 |
| 2016-10-06 | $0.0003001 | $0.0006007 | $0.0002997 | $0.0005885 | $13.94 | $6,784.04 |
| 2016-10-07 | $0.0005885 | $0.0005885 | $0.0001775 | $0.0003100 | $19.00 | $3,573.33 |
| 2016-10-08 | $0.0003100 | $0.0005944 | $0.0002163 | $0.0005943 | $1.34 | $6,850.86 |
| 2016-10-09 | $0.0005943 | $0.0008208 | $0.0005753 | $0.0008201 | $0.08283 | $9,453.54 |
| 2016-10-10 | $0.0008203 | $0.0008264 | $0.0003402 | $0.0003403 | $11.39 | $3,923.17 |
| 2016-10-11 | $0.0003404 | $0.0003531 | $0.0003402 | $0.0003530 | $11.81 | $4,068.94 |
| 2016-10-13 | $0.0003247 | $0.0003250 | $0.0003239 | $0.0003247 | $0.3593 | $3,743.06 |
| 2016-10-14 | $0.0003248 | $0.0004361 | $0.0003248 | $0.0004354 | $2.89 | $5,019.21 |
| 2016-10-15 | $0.0004355 | $0.0004366 | $0.0003314 | $0.0003320 | $2.21 | $3,827.20 |
| 2016-10-16 | $0.0003321 | $0.0003330 | $0.0002305 | $0.0002309 | $2.57 | $2,661.75 |
| 2016-10-17 | $0.0002310 | $0.0004231 | $0.0002304 | $0.0004219 | $0.07031 | $4,863.10 |
| 2016-10-18 | $0.0004219 | $0.0004223 | $0.0004213 | $0.0004216 | $0.07026 | $4,859.76 |
| 2016-10-20 | $0.0002331 | $0.0002333 | $0.0002207 | $0.0002208 | $4.37 | $2,545.79 |
| 2016-10-21 | $0.0002208 | $0.0003488 | $0.0002207 | $0.0003481 | $0.000006329 | $4,012.64 |
| 2016-10-22 | $0.0003481 | $0.0003500 | $0.0002290 | $0.0002430 | $2.24 | $2,801.42 |
| 2016-10-23 | $0.0002432 | $0.0002632 | $0.0002432 | $0.0002628 | $0.3008 | $3,029.75 |
| 2016-10-24 | $0.0002628 | $0.0002688 | $0.0002613 | $0.0002681 | $0.2846 | $3,090.72 |
| 2016-10-25 | $0.0002680 | $0.0002698 | $0.0002680 | $0.0002697 | $0.2863 | $3,109.15 |
| 2016-10-28 | $0.0002893 | $0.0002896 | $0.0002893 | $0.0002896 | $10.81 | $3,338.41 |
| 2016-10-29 | $0.0002897 | $0.0003026 | $0.0002897 | $0.0003010 | $11.24 | $3,469.34 |