WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-04 | $0.0003308 | $0.0003314 | $0.0003236 | $0.0003306 | $1.65 | $3,810.75 |
| 2016-11-05 | $0.0003305 | $0.0004953 | $0.0003291 | $0.0004924 | $1.97 | $5,676.34 |
| 2016-11-06 | $0.0004924 | $0.0005000 | $0.0004924 | $0.0004997 | $2.00 | $5,760.60 |
| 2016-11-07 | $0.0003298 | $0.0003316 | $0.0003233 | $0.0003233 | $2.85 | $3,727.14 |
| 2016-11-08 | $0.0003234 | $0.0006488 | $0.0003231 | $0.0006462 | $1.98 | $7,448.69 |
| 2016-11-09 | $0.0006460 | $0.0006734 | $0.0006448 | $0.0006600 | $1.94 | $7,608.24 |
| 2016-11-10 | $0.0003718 | $0.0003722 | $0.0003718 | $0.0003720 | $0.09844 | $4,288.68 |
| 2016-11-11 | $0.0003721 | $0.0004382 | $0.0003358 | $0.0003367 | $1.64 | $3,881.49 |
| 2016-11-12 | $0.0003367 | $0.0003371 | $0.0003309 | $0.0003315 | $1.53 | $3,820.92 |
| 2016-11-17 | $0.0003278 | $0.0003294 | $0.0002736 | $0.0002743 | $4.26 | $3,161.99 |
| 2016-11-18 | $0.0002742 | $0.0002786 | $0.0002726 | $0.0002768 | $1.94 | $3,190.60 |
| 2016-11-20 | $0.0003546 | $0.0003551 | $0.0003374 | $0.0003436 | $0.07559 | $3,960.50 |
| 2016-11-21 | $0.0003436 | $0.0003445 | $0.0003436 | $0.0003441 | $0.07570 | $3,966.62 |
| 2016-11-28 | $0.0003447 | $0.0003469 | $0.0002648 | $0.0002649 | $5.07 | $3,053.39 |
| 2016-11-29 | $0.0002649 | $0.0002655 | $0.0002644 | $0.0002648 | $4.80 | $3,053.04 |