WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-04 | $0.0003619 | $0.0003790 | $0.0003610 | $0.0003790 | $2.67 | $4,369.21 |
| 2016-12-05 | $0.0003792 | $0.0003792 | $0.0003683 | $0.0003722 | $0.8842 | $4,290.57 |
| 2016-12-07 | $0.0004426 | $0.0004475 | $0.0004407 | $0.0004455 | $0.07688 | $5,135.81 |
| 2016-12-08 | $0.0004455 | $0.0004455 | $0.0004442 | $0.0004444 | $0.07669 | $5,123.13 |
| 2016-12-09 | $0.0002781 | $0.0002783 | $0.0002778 | $0.0002781 | $0.9235 | $3,206.27 |
| 2016-12-10 | $0.0002782 | $0.0002798 | $0.0002782 | $0.0002791 | $0.9266 | $3,216.93 |
| 2016-12-14 | $0.0004065 | $0.0004067 | $0.0004040 | $0.0004062 | $2.01 | $4,682.75 |
| 2016-12-15 | $0.0004064 | $0.0004064 | $0.0004051 | $0.0004055 | $2.01 | $4,674.47 |
| 2016-12-18 | $0.0002930 | $0.0002930 | $0.0002916 | $0.0002924 | $0.1907 | $3,370.55 |
| 2016-12-19 | $0.0002925 | $0.0002936 | $0.0002924 | $0.0002936 | $0.1914 | $3,383.94 |
| 2016-12-23 | $0.0003275 | $0.0003330 | $0.0003188 | $0.0003317 | $7.38 | $3,823.99 |
| 2016-12-24 | $0.0003319 | $0.0003325 | $0.0003236 | $0.0003247 | $7.22 | $3,742.47 |