WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.0003197 | $0.0003237 | $0.0003167 | $0.0003237 | $3.24 | $3,731.04 |
| 2017-01-04 | $0.0003236 | $0.0003594 | $0.0003236 | $0.0003576 | $4.09 | $4,122.20 |
| 2017-01-05 | $0.0003580 | $0.0003692 | $0.0002822 | $0.0002993 | $3.42 | $3,449.65 |
| 2017-01-10 | $0.0003096 | $0.0003111 | $0.0003064 | $0.0003086 | $0.4263 | $3,557.16 |
| 2017-01-11 | $0.0003086 | $0.0003097 | $0.0003086 | $0.0003096 | $0.4277 | $3,568.62 |
| 2017-01-14 | $0.0003229 | $0.0003253 | $0.0003169 | $0.0003193 | $0.1637 | $3,680.74 |
| 2017-01-15 | $0.0003192 | $0.0003209 | $0.0003170 | $0.0003188 | $0.1635 | $3,674.46 |
| 2017-01-16 | $0.0003035 | $0.0003088 | $0.0003035 | $0.0003076 | $0.7644 | $3,545.74 |
| 2017-01-17 | $0.0003077 | $0.0003078 | $0.0003075 | $0.0003078 | $0.7649 | $3,548.00 |
| 2017-01-23 | $0.0003951 | $0.0003992 | $0.0003951 | $0.0003963 | $0.09907 | $4,568.23 |
| 2017-01-24 | $0.0003916 | $0.0004552 | $0.0003881 | $0.0004461 | $2.78 | $5,142.91 |
| 2017-01-25 | $0.0004463 | $0.0004516 | $0.0004458 | $0.0004504 | $0.6523 | $5,191.62 |
| 2017-01-26 | $0.0004586 | $0.0004589 | $0.0004572 | $0.0004588 | $0.2426 | $5,288.56 |
| 2017-01-27 | $0.0004588 | $0.0004612 | $0.0004579 | $0.0004612 | $0.2439 | $5,316.88 |
| 2017-01-28 | $0.0004889 | $0.0004897 | $0.0003776 | $0.0003778 | $1.13 | $4,355.65 |
| 2017-01-29 | $0.0003779 | $0.0003786 | $0.0003778 | $0.0003779 | $0.3968 | $4,355.96 |
| 2017-01-31 | $0.0004294 | $0.0005249 | $0.0004294 | $0.0005241 | $4.66 | $6,041.56 |