WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0005240 | $0.0005321 | $0.0005000 | $0.0005044 | $0.5935 | $5,815.02 |
| 2017-02-02 | $0.0005044 | $0.0005473 | $0.0005014 | $0.0005464 | $4.05 | $6,298.30 |
| 2017-02-03 | $0.0005462 | $0.0005583 | $0.0005447 | $0.0005551 | $4.11 | $6,399.27 |
| 2017-02-04 | $0.0005522 | $0.0009446 | $0.0004578 | $0.0007300 | $134.55 | $8,415.41 |
| 2017-02-05 | $0.0007305 | $0.0007305 | $0.0004625 | $0.0004726 | $5.19 | $5,447.61 |
| 2017-02-06 | $0.0004731 | $0.0007074 | $0.0004730 | $0.0005295 | $12.85 | $6,103.30 |
| 2017-02-07 | $0.0005305 | $0.0007221 | $0.0005305 | $0.0007217 | $0.1083 | $8,319.60 |
| 2017-02-08 | $0.0007224 | $0.0007241 | $0.0006329 | $0.0006485 | $0.1272 | $7,475.27 |
| 2017-02-09 | $0.0006495 | $0.0006559 | $0.0004921 | $0.0004972 | $1.32 | $5,731.38 |
| 2017-02-10 | $0.0004978 | $0.0004995 | $0.0004733 | $0.0004965 | $1.31 | $5,723.21 |
| 2017-02-11 | $0.0005213 | $0.0005248 | $0.0005194 | $0.0005223 | $1.47 | $6,020.97 |
| 2017-02-12 | $0.0005218 | $0.0005727 | $0.0004191 | $0.0004197 | $4.41 | $4,837.58 |
| 2017-02-13 | $0.0004195 | $0.0004509 | $0.0004191 | $0.0004260 | $5.25 | $4,910.43 |
| 2017-02-14 | $0.0004264 | $0.0004349 | $0.0004242 | $0.0004311 | $1.94 | $4,969.75 |
| 2017-02-15 | $0.0004635 | $0.0004636 | $0.0004524 | $0.0004534 | $5.48 | $5,226.17 |
| 2017-02-16 | $0.0004534 | $0.0004583 | $0.0004469 | $0.0004521 | $5.69 | $5,211.28 |
| 2017-02-17 | $0.0004515 | $0.001018 | $0.0004513 | $0.0004603 | $64.82 | $5,306.47 |
| 2017-02-18 | $0.0004617 | $0.0008489 | $0.0004607 | $0.0008435 | $1.20 | $9,723.85 |
| 2017-02-19 | $0.0008438 | $0.0008454 | $0.0005029 | $0.0005030 | $0.5239 | $5,798.07 |
| 2017-02-20 | $0.0005034 | $0.0009439 | $0.0005007 | $0.0005508 | $0.8972 | $6,349.23 |
| 2017-02-21 | $0.0005504 | $0.0009944 | $0.0005492 | $0.0009926 | $0.4385 | $11,442.38 |
| 2017-02-22 | $0.0009922 | $0.001013 | $0.0009862 | $0.001006 | $0.1127 | $11,593.20 |
| 2017-02-23 | $0.001006 | $0.002452 | $0.0009635 | $0.001505 | $196.00 | $17,349.68 |
| 2017-02-24 | $0.001407 | $0.001413 | $0.0006755 | $0.0008920 | $132.46 | $10,282.49 |
| 2017-02-25 | $0.0008895 | $0.001170 | $0.0008451 | $0.0008464 | $1.75 | $9,757.35 |
| 2017-02-26 | $0.0008468 | $0.001097 | $0.0008363 | $0.0008622 | $9.59 | $9,939.55 |
| 2017-02-27 | $0.0008612 | $0.0008747 | $0.0008609 | $0.0008732 | $5.50 | $10,065.55 |
| 2017-02-28 | $0.0008737 | $0.0008830 | $0.0005309 | $0.0005310 | $11.54 | $6,120.95 |