WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005310 | $0.0006235 | $0.0005309 | $0.0006235 | $0.8558 | $7,187.10 |
| 2017-03-02 | $0.0006246 | $0.0008330 | $0.0006200 | $0.0006755 | $1.13 | $7,787.34 |
| 2017-03-03 | $0.0006754 | $0.0008416 | $0.0006754 | $0.0008415 | $0.1859 | $9,700.30 |
| 2017-03-04 | $0.0008431 | $0.0008670 | $0.0006866 | $0.0008661 | $2.66 | $9,983.43 |
| 2017-03-05 | $0.0008655 | $0.0008732 | $0.0008543 | $0.0008727 | $1.27 | $10,059.94 |
| 2017-03-06 | $0.002202 | $0.002202 | $0.001285 | $0.001502 | $51.71 | $17,313.60 |
| 2017-03-07 | $0.001502 | $0.001505 | $0.0006747 | $0.0006852 | $3.70 | $7,898.43 |
| 2017-03-08 | $0.0006850 | $0.0006900 | $0.0006524 | $0.0006744 | $3.64 | $7,774.10 |
| 2017-03-09 | $0.0008933 | $0.0008951 | $0.0008892 | $0.0008914 | $3.45 | $10,275.22 |
| 2017-03-10 | $0.0008920 | $0.0008985 | $0.0005817 | $0.0006030 | $7.90 | $6,951.41 |
| 2017-03-11 | $0.0006028 | $0.0006820 | $0.0005279 | $0.0006820 | $10.60 | $7,861.53 |
| 2017-03-12 | $0.0006824 | $0.0007116 | $0.0006817 | $0.0007085 | $0.7482 | $8,167.69 |
| 2017-03-13 | $0.0007349 | $0.0007424 | $0.0007315 | $0.0007392 | $0.8870 | $8,520.57 |
| 2017-03-14 | $0.0007393 | $0.0007466 | $0.0007324 | $0.0007459 | $0.5197 | $8,598.65 |
| 2017-03-15 | $0.0005593 | $0.0005632 | $0.0005589 | $0.0005623 | $3.44 | $6,482.18 |
| 2017-03-16 | $0.0005631 | $0.0005661 | $0.0005555 | $0.0005555 | $0.8731 | $6,403.70 |
| 2017-03-18 | $0.0006026 | $0.0006083 | $0.0005267 | $0.0005356 | $0.09747 | $6,174.12 |
| 2017-03-19 | $0.0005372 | $0.0005612 | $0.0005372 | $0.0005462 | $0.09940 | $6,296.33 |
| 2017-03-23 | $0.001086 | $0.001175 | $0.001086 | $0.001163 | $156.01 | $13,409.01 |
| 2017-03-24 | $0.001163 | $0.001165 | $0.0005734 | $0.0009563 | $126.60 | $11,023.39 |
| 2017-03-25 | $0.0009553 | $0.0009685 | $0.0005189 | $0.0005350 | $92.86 | $6,167.53 |
| 2017-03-26 | $0.0005357 | $0.0006955 | $0.0005295 | $0.0005994 | $4.35 | $6,909.23 |
| 2017-03-27 | $0.0006027 | $0.0006488 | $0.0006026 | $0.0006484 | $0.01945 | $7,474.16 |
| 2017-03-28 | $0.0006476 | $0.0006601 | $0.0006372 | $0.0006492 | $1.17 | $7,484.03 |
| 2017-03-29 | $0.0006486 | $0.0006542 | $0.0006298 | $0.0006444 | $0.08636 | $7,428.28 |
| 2017-03-30 | $0.0006350 | $0.0006360 | $0.0006222 | $0.0006261 | $0.6887 | $7,217.61 |
| 2017-03-31 | $0.0006262 | $0.0006360 | $0.0006262 | $0.0006360 | $0.6996 | $7,331.75 |