WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0007371 | $0.0007371 | $0.0007215 | $0.0007347 | $0.8082 | $8,469.71 |
| 2017-04-02 | $0.0007348 | $0.0007864 | $0.0007313 | $0.0007825 | $0.1103 | $9,020.73 |
| 2017-04-03 | $0.0007831 | $0.001255 | $0.0007831 | $0.001247 | $15.17 | $14,371.90 |
| 2017-04-04 | $0.001249 | $0.001261 | $0.0008085 | $0.0008159 | $0.2040 | $9,405.74 |
| 2017-04-05 | $0.0008166 | $0.0008173 | $0.0008018 | $0.0008073 | $0.2018 | $9,306.56 |
| 2017-04-06 | $0.0008234 | $0.0008437 | $0.0008187 | $0.0008397 | $0.8479 | $9,679.67 |
| 2017-04-07 | $0.0008370 | $0.0008382 | $0.0008260 | $0.0008331 | $0.8412 | $9,603.79 |
| 2017-04-08 | $0.001204 | $0.001348 | $0.001019 | $0.001023 | $19.08 | $11,793.54 |
| 2017-04-09 | $0.001024 | $0.001051 | $0.001020 | $0.001045 | $3.14 | $12,050.03 |
| 2017-04-10 | $0.001045 | $0.001369 | $0.001038 | $0.001365 | $24.24 | $15,737.33 |
| 2017-04-11 | $0.001366 | $0.001388 | $0.001366 | $0.001387 | $0.2773 | $15,983.21 |
| 2017-04-12 | $0.001377 | $0.001386 | $0.001376 | $0.001380 | $30.87 | $15,912.89 |
| 2017-04-13 | $0.001381 | $0.001387 | $0.001341 | $0.001356 | $0.3567 | $15,635.43 |
| 2017-04-14 | $0.001358 | $0.001369 | $0.001334 | $0.001343 | $5.85 | $15,477.61 |
| 2017-04-15 | $0.001342 | $0.001361 | $0.001342 | $0.001348 | $0.1483 | $15,543.67 |
| 2017-04-16 | $0.001349 | $0.001363 | $0.001349 | $0.001363 | $0.1500 | $15,716.12 |
| 2017-04-17 | $0.001372 | $0.001374 | $0.001370 | $0.001373 | $30.18 | $15,827.24 |
| 2017-04-18 | $0.001373 | $0.001400 | $0.001373 | $0.001397 | $30.70 | $16,100.56 |
| 2017-04-20 | $0.001439 | $0.001439 | $0.001424 | $0.001426 | $0.5085 | $16,435.09 |
| 2017-04-21 | $0.001426 | $0.001466 | $0.001413 | $0.001466 | $0.1466 | $16,904.60 |
| 2017-04-22 | $0.001467 | $0.001478 | $0.001450 | $0.001466 | $0.1466 | $16,895.03 |
| 2017-04-24 | $0.001454 | $0.001501 | $0.001453 | $0.001500 | $0.5361 | $17,293.31 |
| 2017-04-25 | $0.001501 | $0.001623 | $0.001501 | $0.001620 | $2.84 | $18,672.57 |
| 2017-04-26 | $0.001620 | $0.001657 | $0.001620 | $0.001654 | $1.29 | $19,062.66 |
| 2017-04-28 | $0.001489 | $0.001514 | $0.001489 | $0.001514 | $0.9133 | $17,452.04 |
| 2017-04-29 | $0.001516 | $0.001526 | $0.001512 | $0.001521 | $0.9176 | $17,533.20 |
| 2017-04-30 | $0.001548 | $0.001577 | $0.001548 | $0.001577 | $0.4732 | $18,179.20 |