WMCoin WMC
Xếp hạng #?
11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động
Lịch sử giá WMCoin (WMC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001578 | $0.001671 | $0.001578 | $0.001671 | $0.5014 | $19,263.70 |
| 2017-05-03 | $0.001679 | $0.001717 | $0.001675 | $0.001714 | $34.51 | $19,753.51 |
| 2017-05-04 | $0.001714 | $0.001793 | $0.001714 | $0.001793 | $35.97 | $20,664.75 |
| 2017-05-05 | $0.002619 | $0.005269 | $0.0005584 | $0.0005600 | $178.83 | $6,454.96 |
| 2017-05-06 | $0.0005605 | $0.001421 | $0.0005553 | $0.001421 | $8.79 | $16,379.64 |
| 2017-05-07 | $0.001422 | $0.001569 | $0.001343 | $0.001357 | $0.3492 | $15,645.11 |
| 2017-05-08 | $0.001357 | $0.001643 | $0.001211 | $0.001258 | $5.94 | $14,502.16 |
| 2017-05-09 | $0.001258 | $0.001338 | $0.001245 | $0.001281 | $0.2563 | $14,771.44 |
| 2017-05-10 | $0.001282 | $0.001296 | $0.001255 | $0.001285 | $0.2569 | $14,808.90 |
| 2017-05-11 | $0.001370 | $0.001375 | $0.001369 | $0.001369 | $2.33 | $15,781.25 |
| 2017-05-12 | $0.001370 | $0.001373 | $0.001250 | $0.001293 | $2.20 | $14,909.19 |
| 2017-05-15 | $0.001690 | $0.001731 | $0.001675 | $0.001713 | $0.1732 | $19,752.24 |
| 2017-05-16 | $0.001711 | $0.001712 | $0.001668 | $0.001682 | $0.1700 | $19,387.28 |
| 2017-05-18 | $0.001432 | $0.001454 | $0.001432 | $0.001451 | $2.76 | $16,727.77 |
| 2017-05-19 | $0.001452 | $0.001506 | $0.001452 | $0.001481 | $2.81 | $17,076.13 |
| 2017-05-23 | $0.002217 | $0.002243 | $0.002217 | $0.002236 | $6.22 | $25,779.96 |
| 2017-05-24 | $0.002239 | $0.002461 | $0.002239 | $0.002441 | $6.79 | $28,140.56 |
| 2017-05-26 | $0.002244 | $0.002251 | $0.002226 | $0.002230 | $0.9373 | $25,702.27 |
| 2017-05-27 | $0.002237 | $0.002304 | $0.001885 | $0.002034 | $0.02034 | $23,446.45 |
| 2017-05-28 | $0.002046 | $0.002286 | $0.002046 | $0.002184 | $0.02184 | $25,178.11 |
| 2017-05-29 | $0.002364 | $0.002440 | $0.002303 | $0.002389 | $0.6732 | $27,539.06 |
| 2017-05-30 | $0.002392 | $0.002521 | $0.002335 | $0.002422 | $1.22 | $27,914.39 |
| 2017-05-31 | $0.002431 | $0.002797 | $0.002401 | $0.002765 | $3.79 | $31,871.66 |