Vốn hóa: $3,284,235,851,810 Khối lượng (24h): $194,769,834,367 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
WMCoin WMC
Xếp hạng #? 11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động

Lịch sử giá WMCoin (WMC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.007362$0.007517$0.007292$0.007517$2.21$86,654.79
2017-10-02$0.007514$0.007572$0.007509$0.007529$2.22$86,795.65
2017-10-05$0.007727$0.007816$0.007687$0.007739$0.7739$89,215.85
2017-10-06$0.007739$0.007906$0.006409$0.006471$2.30$74,596.57
2017-10-07$0.006473$0.006491$0.006419$0.006441$2.29$74,246.71
2017-10-09$0.008193$0.008718$0.008178$0.008568$3.77$98,766.14
2017-10-10$0.008567$0.008822$0.008464$0.008527$3.50$98,292.25
2017-10-11$0.008525$0.008701$0.008458$0.008641$2.51$99,606.04
2017-10-12$0.007435$0.008190$0.007435$0.008190$7.96$94,412.67
2017-10-13$0.008215$0.008874$0.008163$0.008531$8.29$98,341.82
2017-10-15$0.008242$0.008623$0.008210$0.008537$0.7512$98,406.72
2017-10-16$0.008538$0.008641$0.008350$0.008599$0.7567$99,124.30
2017-10-23$0.006814$0.006953$0.006570$0.006819$4.53$78,606.64
2017-10-24$0.006804$0.006804$0.006455$0.006631$4.40$76,442.47
2017-10-25$0.009263$0.009710$0.009209$0.009692$0.5735$111,727
2017-10-26$0.009691$0.01007$0.009628$0.01007$0.5959$116,089
Lịch sử giá WMCoin (WMC) Tháng 10/2017 - CoinMarket.vn
4.2 trên 785 đánh giá