Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
WMCoin WMC
Xếp hạng #? 11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động

Lịch sử giá WMCoin (WMC) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-07$0.007892$0.008008$0.007757$0.007924$4.43$91,341.29
2017-11-08$0.007899$0.008237$0.007852$0.008211$4.60$94,656.13
2017-11-10$0.008317$0.008371$0.007484$0.007654$2.37$88,232.32
2017-11-11$0.007627$0.007900$0.007618$0.007778$2.41$89,659.54
2017-11-17$0.008592$0.01246$0.008592$0.01204$4.98$138,762
2017-11-18$0.01199$0.01217$0.008498$0.008660$0.7840$99,822.64
2017-11-19$0.008643$0.01274$0.008543$0.01263$1.04$145,638
2017-11-20$0.01263$0.01298$0.01248$0.01287$1.06$148,345
2017-11-21$0.01272$0.01314$0.01253$0.01271$2.90$146,494
2017-11-22$0.01274$0.01290$0.01269$0.01289$2.94$148,561
2017-11-26$0.01462$0.01463$0.01457$0.01463$1.96$168,601
2017-11-27$0.01463$0.01530$0.01463$0.01528$5.32$176,099
2017-11-28$0.01532$0.01567$0.01517$0.01563$3.88$180,227
Lịch sử giá WMCoin (WMC) Tháng 11/2017 - CoinMarket.vn
4.2 trên 785 đánh giá