Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
WMCoin WMC
Xếp hạng #? 11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động

Lịch sử giá WMCoin (WMC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.01543$0.01720$0.01539$0.01710$269.71$197,155
2017-12-02$0.01709$0.01749$0.01684$0.01715$131.18$197,655
2017-12-03$0.01716$0.01858$0.01662$0.01759$12.45$202,784
2017-12-04$0.01765$0.01820$0.01709$0.01770$1.59$204,064
2017-12-05$0.01818$0.01871$0.01804$0.01841$82.21$212,233
2017-12-06$0.01837$0.01866$0.01837$0.01862$83.15$214,665
2017-12-07$0.02249$0.02718$0.02222$0.02718$78.26$313,363
2017-12-08$0.02725$0.02765$0.02211$0.02556$16.55$294,643
2017-12-09$0.02553$0.02591$0.02126$0.02351$32.15$271,053
2017-12-10$0.02361$0.02618$0.02078$0.02411$173.18$277,949
2017-12-11$0.02394$0.02723$0.02383$0.02635$11.74$303,738
2017-12-12$0.02643$0.02788$0.02581$0.02737$12.20$315,542
2017-12-13$0.02562$0.02642$0.02422$0.02497$584.68$287,852
2017-12-14$0.02489$0.02528$0.02461$0.02513$588.38$289,673
2017-12-15$0.02601$0.02729$0.02601$0.02661$28.22$306,740
2017-12-16$0.02665$0.02964$0.02631$0.02941$302.36$338,977
2017-12-17$0.02941$0.03015$0.02882$0.02983$5.97$343,874
2017-12-18$0.02888$0.02933$0.02810$0.02906$54.03$334,970
2017-12-19$0.02908$0.02919$0.02846$0.02882$53.59$332,211
2017-12-21$0.02586$0.02630$0.02514$0.02599$12.28$299,640
2017-12-22$0.02608$0.02634$0.01872$0.02063$2.87$237,784
2017-12-23$0.02082$0.02298$0.02053$0.02275$3.16$262,199
2017-12-25$0.02228$0.02406$0.02202$0.02315$9.67$266,826
2017-12-26$0.02312$0.02635$0.02303$0.02627$2.63$302,832
2017-12-27$0.02629$0.02749$0.02444$0.02581$9.31$297,531
2017-12-28$0.02576$0.02584$0.02098$0.02205$3.01$254,201
2017-12-29$0.02228$0.02228$0.02210$0.02220$3.03$255,890
Lịch sử giá WMCoin (WMC) Tháng 12/2017 - CoinMarket.vn
4.2 trên 785 đánh giá