Vốn hóa: $3,261,774,275,408 Khối lượng (24h): $206,509,009,300 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.2%
WMCoin WMC
Xếp hạng #? 11:59:09 07/02/2018
WMCoin (WMC)
Không hoạt động

Lịch sử giá WMCoin (WMC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-04$0.02431$0.02520$0.02399$0.02520$113.50$290,443
2018-01-05$0.02520$0.02687$0.02479$0.02665$120.07$307,250
2018-01-07$0.02725$0.02758$0.02708$0.02723$95.83$313,940
2018-01-08$0.02720$0.02730$0.02151$0.02522$88.09$290,708
2018-01-09$0.02515$0.02770$0.02447$0.02669$29.05$307,683
2018-01-10$0.02673$0.02850$0.02505$0.02850$15.32$328,498
2018-01-11$0.02846$0.02857$0.02440$0.02681$40.04$309,089
2018-01-12$0.02699$0.02847$0.02620$0.02804$2.80$323,279
2018-01-14$0.02762$0.02768$0.02653$0.02758$7.79$317,909
2018-01-15$0.02738$0.02880$0.02265$0.02266$22.07$261,166
2018-01-16$0.02268$0.02638$0.02031$0.02296$26.71$264,680
2018-01-17$0.02284$0.02543$0.01852$0.02219$50.69$255,826
2018-01-18$0.02228$0.02488$0.02140$0.02279$28.35$262,750
2018-01-19$0.02255$0.02404$0.02206$0.02295$5.60$264,590
2018-01-20$0.03249$0.03388$0.03215$0.03305$260.12$381,018
2018-01-21$0.03313$0.03313$0.02903$0.02966$31.55$341,897
2018-01-22$0.03006$0.03087$0.02931$0.03059$32.54$352,622
2018-01-27$0.02882$0.02980$0.02797$0.02919$2.27$336,520
2018-01-28$0.02934$0.03224$0.02925$0.03135$110.54$361,381
2018-01-29$0.03132$0.03173$0.03014$0.03112$12.44$358,793
2018-01-30$0.03114$0.03120$0.01967$0.01990$387.02$229,422
2018-01-31$0.01993$0.02059$0.01918$0.02008$384.38$231,430
Lịch sử giá WMCoin (WMC) Tháng 01/2018 - CoinMarket.vn
4.2 trên 785 đánh giá