WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002691 | $0.00003473 | $0.000004360 | $0.00003365 | $0.1619 | $57.93 |
| 2015-02-02 | $0.00003357 | $0.00003601 | $0.000004597 | $0.00003545 | $0.2497 | $61.03 |
| 2015-02-03 | $0.00003530 | $0.00003686 | $0.00003371 | $0.00003470 | $0.04946 | $59.75 |
| 2015-02-04 | $0.00003354 | $0.00003393 | $0.000004654 | $0.000004708 | $0.0009681 | $8.11 |
| 2015-02-05 | $0.000004723 | $0.00005356 | $0.000004504 | $0.00003116 | $0.3007 | $53.66 |
| 2015-02-06 | $0.00003117 | $0.00003886 | $0.00001145 | $0.00001146 | $0.09886 | $19.72 |
| 2015-02-07 | $0.00001147 | $0.00002920 | $0.00001147 | $0.00002884 | $0.4205 | $49.66 |
| 2015-02-08 | $0.00002882 | $0.00003440 | $0.00002882 | $0.00003351 | $0.3379 | $57.69 |
| 2015-02-09 | $0.00003351 | $0.00003356 | $0.000004546 | $0.000004606 | $0.00003802 | $7.93 |
| 2015-02-10 | $0.000004566 | $0.000004643 | $0.000004495 | $0.000004637 | $7.60 | $7.98 |
| 2015-02-11 | $0.000004624 | $0.0002651 | $0.000004582 | $0.0002619 | $1.89 | $450.96 |
| 2015-02-12 | $0.0002413 | $0.0007661 | $0.0002107 | $0.0002556 | $1.59 | $440.01 |
| 2015-02-13 | $0.0002201 | $0.0006896 | $0.0001194 | $0.0004527 | $35.72 | $779.45 |
| 2015-02-14 | $0.0004529 | $0.0004862 | $0.0002201 | $0.0004713 | $1.45 | $811.44 |
| 2015-02-15 | $0.0004709 | $0.0004816 | $0.0002280 | $0.0002351 | $5.19 | $404.77 |
| 2015-02-16 | $0.0002351 | $0.0002545 | $0.00004990 | $0.00004992 | $0.2483 | $85.94 |
| 2015-02-17 | $0.00004985 | $0.00006143 | $0.00004985 | $0.00006085 | $0.4034 | $104.77 |
| 2015-02-18 | $0.00006089 | $0.00006105 | $0.000006454 | $0.000006486 | $0.00004694 | $11.17 |
| 2015-02-19 | $0.00002462 | $0.0001820 | $0.00002433 | $0.0001802 | $0.1663 | $310.23 |
| 2015-02-20 | $0.0001802 | $0.0001837 | $0.00001154 | $0.00007836 | $0.3530 | $134.92 |
| 2015-02-21 | $0.00007682 | $0.00008676 | $0.00007327 | $0.00008305 | $0.2007 | $142.98 |
| 2015-02-22 | $0.00008310 | $0.00008373 | $0.00001007 | $0.00001651 | $5.32 | $28.43 |
| 2015-02-23 | $0.00001651 | $0.00006716 | $0.00001646 | $0.00006682 | $0.04428 | $115.05 |
| 2015-02-24 | $0.00006685 | $0.0007050 | $0.00002127 | $0.0007040 | $80.93 | $1,212.03 |
| 2015-02-25 | $0.0007047 | $0.0007060 | $0.00007339 | $0.00007506 | $79.79 | $129.24 |
| 2015-02-26 | $0.00007509 | $0.0004718 | $0.00007411 | $0.0004718 | $2.68 | $812.22 |
| 2015-02-27 | $0.0004708 | $0.01330 | $0.0001172 | $0.002802 | $1,204.85 | $4,824.66 |
| 2015-02-28 | $0.001545 | $0.001545 | $0.0002551 | $0.001029 | $3.64 | $1,771.10 |