WolfCoin WLF
Xếp hạng #?
01:59:21 19/04/2015
WolfCoin (WLF)
Không hoạt động
Lịch sử giá WolfCoin (WLF) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0009547 | $0.0009593 | $0.0001296 | $0.0001302 | $72.15 | $224.20 |
| 2015-03-02 | $0.0001301 | $0.0001368 | $0.00008908 | $0.00008968 | $0.7332 | $154.41 |
| 2015-03-03 | $0.00008961 | $0.0001459 | $0.00006711 | $0.0001099 | $12.70 | $189.28 |
| 2015-03-04 | $0.00007432 | $0.0002139 | $0.00007344 | $0.0002131 | $0.4314 | $366.95 |
| 2015-03-05 | $0.0002129 | $0.0002147 | $0.00008367 | $0.0001413 | $0.0003663 | $243.24 |
| 2015-03-06 | $0.0001414 | $0.0004264 | $0.0001408 | $0.0002082 | $20.53 | $358.37 |
| 2015-03-07 | $0.0002082 | $0.0002255 | $0.0001383 | $0.0001749 | $6.71 | $301.07 |
| 2015-03-08 | $0.0001749 | $0.0002215 | $0.00006834 | $0.00006877 | $5.42 | $118.40 |
| 2015-03-09 | $0.00006888 | $0.0002243 | $0.00006867 | $0.0002225 | $0.7859 | $383.13 |
| 2015-03-10 | $0.00008764 | $0.0002092 | $0.00007781 | $0.00007802 | $3.09 | $134.32 |
| 2015-03-11 | $0.00007811 | $0.0002026 | $0.00007791 | $0.00008115 | $2.15 | $139.71 |
| 2015-03-12 | $0.00008062 | $0.0001406 | $0.00007995 | $0.00008344 | $0.02090 | $143.65 |
| 2015-03-13 | $0.00008329 | $0.0001357 | $0.00007205 | $0.00007205 | $0.08451 | $124.05 |
| 2015-03-14 | $0.00007170 | $0.00007188 | $0.00007053 | $0.00007073 | $0.2713 | $121.78 |
| 2015-03-15 | $0.00007063 | $0.0001357 | $0.00007045 | $0.00009287 | $0.002068 | $159.90 |
| 2015-03-16 | $0.00009299 | $0.0002087 | $0.00007809 | $0.00007845 | $1.22 | $135.07 |
| 2015-03-17 | $0.00007825 | $0.00007836 | $0.00007127 | $0.00007155 | $1.46 | $123.18 |
| 2015-03-18 | $0.00007156 | $0.00007409 | $0.00006567 | $0.00006677 | $0.6097 | $114.96 |
| 2015-03-19 | $0.00006668 | $0.00006887 | $0.00006469 | $0.00006795 | $0.06334 | $116.98 |
| 2015-03-20 | $0.00006795 | $0.00007787 | $0.00006744 | $0.00007719 | $0.001748 | $132.90 |
| 2015-03-21 | $0.00007724 | $0.00007724 | $0.00006926 | $0.00006935 | $2.65 | $119.40 |
| 2015-03-22 | $0.00006957 | $0.0001258 | $0.00006496 | $0.0001244 | $0.3228 | $214.11 |
| 2015-03-23 | $0.0001244 | $0.0001254 | $0.00003658 | $0.00003737 | $1.36 | $64.34 |
| 2015-03-24 | $0.00003738 | $0.00007574 | $0.00001310 | $0.00003237 | $0.002213 | $55.73 |
| 2015-03-25 | $0.00003240 | $0.00009853 | $0.00003045 | $0.00007876 | $1.16 | $135.60 |
| 2015-03-26 | $0.00003402 | $0.0001015 | $0.00003270 | $0.00003300 | $0.001451 | $56.82 |
| 2015-03-27 | $0.00003296 | $0.00009973 | $0.00003194 | $0.00003219 | $0.0002658 | $55.43 |
| 2015-03-28 | $0.00003211 | $0.00005134 | $0.00003207 | $0.00003268 | $0.0002153 | $56.26 |
| 2015-03-29 | $0.00003269 | $0.0001000 | $0.00003127 | $0.00004848 | $0.06211 | $83.47 |
| 2015-03-30 | $0.00004851 | $0.00005255 | $0.00004148 | $0.00004182 | $0.1132 | $72.01 |
| 2015-03-31 | $0.00004179 | $0.00009139 | $0.00003160 | $0.00008241 | $0.03678 | $141.88 |