Vốn hóa: $3,337,807,661,729 Khối lượng (24h): $219,108,418,821 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.6%, ETH: 12.0%
Wolfs Group WLF
Xếp hạng #? 10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi

Lịch sử giá Wolfs Group (WLF) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.1398$0.1507$0.1267$0.1465$27,402.33$0
2020-04-02$0.1473$0.1535$0.1220$0.1280$19,401.27$0
2020-04-03$0.1274$0.1364$0.09329$0.1159$16,163.81$0
2020-04-04$0.1159$0.1305$0.09457$0.1059$13,136.77$0
2020-04-05$0.1059$0.1179$0.07822$0.1135$14,352.29$0
2020-04-06$0.1135$0.1340$0.1055$0.1258$19,703.93$0
2020-04-07$0.1260$0.1354$0.08920$0.1279$13,368.88$0
2020-04-08$0.1321$0.1336$0.1046$0.1230$14,941.29$0
2020-04-09$0.1230$0.1272$0.1091$0.1179$15,294.90$0
2020-04-10$0.1179$0.1190$0.09390$0.09467$10,354.19$0
2020-04-11$0.09467$0.09639$0.08323$0.08685$3,743.12$0
2020-04-12$0.08688$0.09620$0.07537$0.07742$4,280.27$0
2020-04-13$0.07748$0.08531$0.03197$0.06258$3,585.85$0
2020-04-14$0.06258$0.06412$0.01916$0.02098$333.41$0
2020-04-15$0.02095$0.06535$0.02060$0.03234$5,102.87$0
2020-04-16$0.04179$0.08104$0.04129$0.08095$6,810.13$0
2020-04-17$0.08098$0.08346$0.03284$0.06839$2,140.23$0
2020-04-18$0.06839$0.06860$0.009947$0.05411$1,142.06$0
2020-04-19$0.05408$0.05427$0.03100$0.05299$54.46$0
2020-04-20$0.05299$0.05343$0.03156$0.05088$61.56$0
2020-04-21$0.05087$0.05127$0.02631$0.02964$741.62$0
2020-04-22$0.02963$0.05518$0.02957$0.03721$13,639.12$0
2020-04-23$0.03721$0.04976$0.03447$0.03728$23,359.32$0
2020-04-24$0.03729$0.04474$0.03568$0.03860$23,349.22$0
2020-04-25$0.03821$0.03995$0.03653$0.03788$23,684.18$0
2020-04-26$0.03785$0.04402$0.03607$0.04031$24,937.09$0
2020-04-27$0.04034$0.05240$0.03663$0.03920$23,964.10$0
2020-04-28$0.03906$0.04558$0.03404$0.03974$24,437.79$0
2020-04-29$0.03926$0.04419$0.03877$0.04297$24,706.17$0
2020-04-30$0.04296$0.04639$0.04080$0.04164$26,395.08$0
Lịch sử giá Wolfs Group (WLF) Tháng 04/2020 - CoinMarket.vn
4.3 trên 800 đánh giá