Vốn hóa: $3,301,023,643,624 Khối lượng (24h): $213,497,672,277 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Wolfs Group WLF
Xếp hạng #? 10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi

Lịch sử giá Wolfs Group (WLF) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.04164$0.04657$0.03827$0.04214$25,778.03$0
2020-05-02$0.04231$0.04305$0.04139$0.04227$24,888.29$0
2020-05-03$0.04229$0.04356$0.03708$0.04227$26,016.01$0
2020-05-04$0.04228$0.04404$0.03721$0.04220$25,072.24$0
2020-05-05$0.04140$0.05534$0.03609$0.03898$23,999.01$0
2020-05-06$0.03898$0.05933$0.03801$0.04237$26,467.64$0
2020-05-07$0.04237$0.05753$0.03630$0.03754$24,165.00$0
2020-05-08$0.03754$0.04282$0.03731$0.03731$25,721.08$0
2020-05-09$0.03731$0.05699$0.03680$0.03760$15,983.22$0
2020-05-10$0.03754$0.03784$0.03428$0.03486$24,745.55$0
2020-05-11$0.03486$0.04239$0.03343$0.03974$24,648.53$0
2020-05-12$0.03916$0.04636$0.03766$0.04049$24,714.52$0
2020-05-13$0.04079$0.05293$0.03861$0.04316$26,654.69$0
2020-05-14$0.04316$0.04627$0.04170$0.04434$27,995.26$0
2020-05-15$0.04432$0.05929$0.04299$0.04434$38,693.87$0
2020-05-16$0.04437$0.04765$0.04215$0.04497$41,779.24$0
2020-05-17$0.04511$0.05045$0.04103$0.04517$38,122.63$0
2020-05-18$0.04517$0.04769$0.04058$0.04639$31,845.26$0
2020-05-19$0.04648$0.05359$0.04157$0.04436$43,087.28$0
2020-05-20$0.04431$0.04862$0.04156$0.04618$42,876.30$0
2020-05-21$0.04617$0.05367$0.03938$0.04773$38,455.07$0
2020-05-22$0.04773$0.05777$0.04719$0.05520$6,322.27$0
2020-05-23$0.05521$0.05591$0.05212$0.05277$11,043.65$0
2020-05-24$0.05278$0.05328$0.05037$0.05044$15,393.62$0
2020-05-25$0.05029$0.05139$0.04977$0.05086$13,328.70$0
2020-05-26$0.05085$0.05124$0.04821$0.04998$5,206.76$0
2020-05-27$0.04998$0.05028$0.04657$0.04794$6,254.32$0
2020-05-28$0.04794$0.05060$0.04778$0.05049$2,893.99$0
2020-05-29$0.05048$0.05079$0.004378$0.004414$3.55$0
2020-05-30$0.004415$0.004721$0.004376$0.004701$0.3506$0
2020-05-31$0.004701$0.08671$0.004701$0.08546$66.65$0
Lịch sử giá Wolfs Group (WLF) Tháng 05/2020 - CoinMarket.vn
4.3 trên 800 đánh giá