Vốn hóa: $3,297,816,157,521 Khối lượng (24h): $240,167,702,478 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Wolfs Group WLF
Xếp hạng #? 10:33:15 01/09/2020
Wolfs Group (WLF)
Không theo dõi
ĐỔI WLF → VND ĐỔI WLF → USD ↔ MUA WLF

Lịch sử giá Wolfs Group (WLF) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-02$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-03$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-04$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-05$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-06$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-07$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-08$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-09$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-10$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-11$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-12$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-13$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-14$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-15$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-16$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-17$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-18$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-19$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-20$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-21$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-22$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-23$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-24$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-25$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-26$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-27$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-28$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-29$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-30$0.02223$0.02223$0.02223$0.02223$0$0
2020-08-31$0.02223$0.02223$0.02223$0.02223$0$0
Lịch sử giá Wolfs Group (WLF) Tháng 08/2020 - CoinMarket.vn
4.3 trên 800 đánh giá