WOLLO WLO
Xếp hạng #?
20:20:07 18/01/2021
WOLLO (WLO)
Không theo dõi
Lịch sử giá WOLLO (WLO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001167 | $0.00002358 | $0.00001152 | $0.00002354 | $0.2361 | $1,013.69 |
| 2020-11-02 | $0.00002354 | $0.00002378 | $0.00002267 | $0.00002270 | $3.94 | $977.28 |
| 2020-11-03 | $0.00002270 | $0.00007567 | $0.00002207 | $0.00007456 | $0.7465 | $3,210.25 |
| 2020-11-04 | $0.00007456 | $0.00007546 | $0.00007219 | $0.00007444 | $0 | $3,205.29 |
| 2020-11-05 | $0.00007444 | $0.00008195 | $0.00007356 | $0.00008001 | $0 | $3,444.96 |
| 2020-11-06 | $0.00008001 | $0.00008497 | $0.00001247 | $0.00001278 | $0 | $550.39 |
| 2020-11-07 | $0.00001278 | $0.00001309 | $0.00001195 | $0.00001211 | $0 | $521.39 |
| 2020-11-08 | $0.00001211 | $0.00008256 | $0.00001200 | $0.00008133 | $0 | $3,501.93 |
| 2020-11-09 | $0.00008133 | $0.00008186 | $0.00007806 | $0.00007949 | $0 | $3,422.69 |
| 2020-11-10 | $0.00007948 | $0.00008198 | $0.00007912 | $0.00007963 | $0 | $3,428.81 |
| 2020-11-11 | $0.00007963 | $0.00008185 | $0.00007949 | $0.00008049 | $0 | $3,465.61 |
| 2020-11-12 | $0.00008049 | $0.00008068 | $0.00007913 | $0.00008046 | $0 | $3,464.57 |
| 2020-11-13 | $0.00008046 | $0.00008218 | $0.00007982 | $0.00008211 | $0 | $3,535.55 |
| 2020-11-14 | $0.00008211 | $0.00008385 | $0.00008083 | $0.00008095 | $0 | $3,485.59 |
| 2020-11-15 | $0.00008096 | $0.00008198 | $0.00007903 | $0.00008009 | $0 | $3,448.64 |
| 2020-11-16 | $0.00008009 | $0.00008210 | $0.00007939 | $0.00008169 | $0 | $3,517.21 |
| 2020-11-17 | $0.00008375 | $0.00008759 | $0.00008325 | $0.00008586 | $0 | $3,696.74 |
| 2020-11-18 | $0.00008586 | $0.00008631 | $0.00008175 | $0.00008340 | $0 | $3,591.09 |
| 2020-11-19 | $0.00008341 | $0.00008544 | $0.00008143 | $0.00008370 | $0 | $3,603.92 |
| 2020-11-20 | $0.00008370 | $0.00008809 | $0.00008357 | $0.00008809 | $0 | $3,792.91 |
| 2020-11-21 | $0.00008809 | $0.0001087 | $0.00008809 | $0.0001081 | $0 | $4,655.94 |
| 2020-11-22 | $0.0001081 | $0.0001136 | $0.00009726 | $0.0001033 | $0 | $4,446.73 |
| 2020-11-23 | $0.0001033 | $0.0001308 | $0.0001015 | $0.0001298 | $0 | $5,587.93 |
| 2020-11-24 | $0.0001303 | $0.0001960 | $0.0001303 | $0.0001944 | $0 | $8,371.02 |
| 2020-11-25 | $0.0001950 | $0.0002292 | $0.0001831 | $0.0001951 | $0 | $8,401.01 |
| 2020-11-26 | $0.0001947 | $0.0002036 | $0.0001476 | $0.0001669 | $0 | $7,185.42 |
| 2020-11-27 | $0.0001671 | $0.0002058 | $0.0001635 | $0.0002058 | $0 | $8,860.41 |
| 2020-11-28 | $0.0002059 | $0.0002185 | $0.00007837 | $0.00007992 | $0 | $3,441.13 |
| 2020-11-29 | $0.00007988 | $0.00008073 | $0.00007569 | $0.00007753 | $0 | $3,338.26 |
| 2020-11-30 | $0.00007750 | $0.00008161 | $0.00005943 | $0.00008064 | $0 | $3,472.05 |