WomenCoin WOMEN
Xếp hạng #?
12:43:16 17/09/2020
WomenCoin (WOMEN)
Không theo dõi
Lịch sử giá WomenCoin (WOMEN) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-02 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-03 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-04 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-05 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-06 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-07 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-08 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-09 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-10 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-11 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-12 | $0.000003062 | $0.000003062 | $0.000003062 | $0.000003062 | $0 | $148,385 |
| 2019-07-13 | $0.000003062 | $0.000003062 | $0.000002017 | $0.000002064 | $0.7693 | $99,997.99 |
| 2019-07-14 | $0.000002064 | $0.000002070 | $0.000001914 | $0.000001916 | $2.67 | $92,843.03 |
| 2019-07-15 | $0.000001915 | $0.000002193 | $0.000001812 | $0.000002169 | $32.64 | $105,112 |
| 2019-07-16 | $0.000002164 | $0.000002187 | $0.000001696 | $0.000001708 | $7.26 | $82,776.63 |
| 2019-07-17 | $0.000001706 | $0.000002224 | $0.000001678 | $0.000002122 | $19.15 | $102,828 |
| 2019-07-18 | $0.000002121 | $0.000002127 | $0.000001740 | $0.000001889 | $7.56 | $91,539.02 |
| 2019-07-19 | $0.000001889 | $0.000002182 | $0.000001817 | $0.000002141 | $103.39 | $103,758 |
| 2019-07-20 | $0.000002141 | $0.000002228 | $0.000001851 | $0.000002180 | $0.02121 | $105,637 |
| 2019-07-21 | $0.000002179 | $0.000002213 | $0.000001875 | $0.000001905 | $0.009523 | $92,297.99 |
| 2019-07-22 | $0.000001904 | $0.000001919 | $0.000001840 | $0.000001856 | $0 | $89,938.84 |
| 2019-07-23 | $0.000001856 | $0.000001856 | $0.000001779 | $0.000001783 | $0.1779 | $86,406.99 |
| 2019-07-24 | $0.000001783 | $0.000002187 | $0.000001718 | $0.000002186 | $668.85 | $105,932 |
| 2019-07-25 | $0.000002187 | $0.000002263 | $0.000001859 | $0.000002072 | $11.88 | $100,406 |
| 2019-07-26 | $0.000002074 | $0.000002079 | $0.000001817 | $0.000001842 | $4.16 | $89,252.26 |
| 2019-07-27 | $0.000001842 | $0.000001911 | $0.000001764 | $0.000001786 | $4.80 | $86,555.66 |
| 2019-07-28 | $0.000001780 | $0.000001819 | $0.000001760 | $0.000001799 | $296.44 | $87,157.50 |
| 2019-07-29 | $0.000001801 | $0.000001825 | $0.000001779 | $0.000001785 | $10.71 | $86,482.21 |
| 2019-07-30 | $0.000001785 | $0.000002013 | $0.000001692 | $0.000001692 | $21.86 | $82,014.84 |
| 2019-07-31 | $0.000001693 | $0.000001744 | $0.000001692 | $0.000001740 | $231.69 | $84,296.77 |