WONCOIN WON
Xếp hạng #?
12:43:16 17/09/2020
WONCOIN (WON)
Không theo dõi
Lịch sử giá WONCOIN (WON) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006595 | $0.001748 | $0.0006256 | $0.001657 | $418.45 | $0 |
| 2020-05-02 | $0.001657 | $0.004401 | $0.001098 | $0.003313 | $417.42 | $0 |
| 2020-05-03 | $0.003315 | $0.003373 | $0.001479 | $0.001802 | $351.44 | $0 |
| 2020-05-04 | $0.001802 | $0.001926 | $0.001602 | $0.001606 | $105.02 | $0 |
| 2020-05-05 | $0.001605 | $0.002098 | $0.001106 | $0.001752 | $372.72 | $0 |
| 2020-05-06 | $0.001751 | $0.002254 | $0.001409 | $0.002213 | $151.06 | $0 |
| 2020-05-07 | $0.002213 | $0.002215 | $0.001190 | $0.001571 | $245.54 | $0 |
| 2020-05-08 | $0.001571 | $0.001583 | $0.001020 | $0.001116 | $191.34 | $0 |
| 2020-05-09 | $0.001116 | $0.004691 | $0.0009992 | $0.001198 | $172.16 | $0 |
| 2020-05-10 | $0.001198 | $0.002498 | $0.0006861 | $0.0007494 | $101.20 | $0 |
| 2020-05-11 | $0.0007494 | $0.0008352 | $0.0002909 | $0.0002991 | $34.45 | $0 |