Lịch sử giá Work Force Coin (WFC)

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-27	$0.004885	$0.004885	$0.004722	$0.004753	$0	$0
2021-01-26	$0.004855	$0.004919	$0.004655	$0.004886	$0	$0
2021-01-25	$0.004844	$0.005220	$0.004813	$0.004852	$0	$0
2021-01-24	$0.004810	$0.004942	$0.004666	$0.004847	$0	$0
2021-01-23	$0.004951	$0.005004	$0.004724	$0.004809	$0	$0
2021-01-22	$0.004624	$0.005072	$0.004343	$0.004951	$0	$0
2021-01-21	$0.005332	$0.005333	$0.004538	$0.004623	$0	$0
2021-01-20	$0.005411	$0.005457	$0.005036	$0.005333	$0	$0
2021-01-19	$0.005496	$0.005663	$0.005427	$0.005427	$0	$0
2021-01-18	$0.005366	$0.005595	$0.005233	$0.005509	$0	$0
2021-01-17	$0.005431	$0.005508	$0.005110	$0.005373	$0	$0
2021-01-16	$0.005524	$0.005680	$0.005345	$0.005433	$0	$0
2021-01-15	$0.005878	$0.005937	$0.005199	$0.005510	$0	$0
2021-01-14	$0.005597	$0.005995	$0.005530	$0.005878	$0	$0
2021-01-13	$0.005088	$0.005640	$0.004888	$0.005594	$0	$0
2021-01-12	$0.005335	$0.005485	$0.004905	$0.005082	$0	$0
2021-01-11	$0.005753	$0.005753	$0.004582	$0.005330	$0	$0
2021-01-10	$0.006038	$0.006213	$0.005398	$0.005756	$0	$0
2021-01-09	$0.006120	$0.006215	$0.005847	$0.006038	$0	$0
2021-01-08	$0.005903	$0.006291	$0.005526	$0.006123	$0	$0
2021-01-07	$0.005529	$0.005975	$0.005474	$0.005908	$0	$0
2021-01-06	$0.005098	$0.005532	$0.005027	$0.005532	$0	$0
2021-01-05	$0.004794	$0.005166	$0.004533	$0.005098	$0	$0
2021-01-04	$0.004911	$0.005016	$0.004308	$0.004795	$0	$0
2021-01-03	$0.004820	$0.005191	$0.004808	$0.004924	$0	$0
2021-01-02	$0.004406	$0.004973	$0.004364	$0.004812	$0	$0
2021-01-01	$0.004350	$0.004440	$0.004321	$0.004406	$0	$0

Lịch sử giá Work Force Coin (WFC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn

5 trên 904 đánh giá