Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.004098 | $0.004155 | $0.003980 | $0.004035 | $0 | $0 |
| 2020-10-02 | $0.004035 | $0.004050 | $0.003958 | $0.004019 | $0 | $0 |
| 2020-10-03 | $0.004019 | $0.004019 | $0.003889 | $0.003903 | $1.05 | $0 |
| 2020-10-04 | $0.003903 | $0.003954 | $0.003898 | $0.003947 | $0 | $0 |
| 2020-10-05 | $0.003948 | $0.003994 | $0.003935 | $0.003994 | $0 | $0 |
| 2020-10-06 | $0.003994 | $0.003995 | $0.003896 | $0.003924 | $0 | $0 |
| 2020-10-07 | $0.003924 | $0.003952 | $0.003908 | $0.003948 | $0 | $0 |
| 2020-10-08 | $0.003948 | $0.004050 | $0.003908 | $0.004039 | $0 | $0 |
| 2020-10-09 | $0.004039 | $0.004049 | $0.003863 | $0.003873 | $33.19 | $0 |
| 2020-10-10 | $0.003873 | $0.003890 | $0.003766 | $0.003841 | $11.68 | $0 |
| 2020-10-11 | $0.003841 | $0.003866 | $0.003731 | $0.003757 | $3.39 | $0 |
| 2020-10-12 | $0.003757 | $0.003761 | $0.003372 | $0.003467 | $22.33 | $0 |
| 2020-10-13 | $0.003467 | $0.003467 | $0.003283 | $0.003428 | $19.21 | $0 |
| 2020-10-14 | $0.003428 | $0.003462 | $0.002971 | $0.002972 | $1.72 | $0 |
| 2020-10-15 | $0.002972 | $0.003008 | $0.002939 | $0.002989 | $19.38 | $0 |
| 2020-10-16 | $0.002989 | $0.003074 | $0.002918 | $0.003057 | $5.70 | $0 |
| 2020-10-17 | $0.003057 | $0.003074 | $0.003047 | $0.003067 | $0 | $0 |
| 2020-10-18 | $0.003067 | $0.003101 | $0.003064 | $0.003101 | $0.4944 | $0 |
| 2020-10-19 | $0.003101 | $0.003186 | $0.002852 | $0.003170 | $21.06 | $0 |
| 2020-10-20 | $0.003170 | $0.003172 | $0.002969 | $0.002979 | $13.87 | $0 |
| 2020-10-21 | $0.002979 | $0.003296 | $0.002975 | $0.003206 | $3.91 | $0 |
| 2020-10-22 | $0.003206 | $0.003229 | $0.002925 | $0.002982 | $12.69 | $0 |
| 2020-10-23 | $0.002982 | $0.002984 | $0.002806 | $0.002844 | $32.85 | $0 |
| 2020-10-24 | $0.002845 | $0.002845 | $0.002706 | $0.002754 | $3.49 | $0 |
| 2020-10-25 | $0.002753 | $0.002799 | $0.002711 | $0.002735 | $0 | $0 |
| 2020-10-26 | $0.002737 | $0.002750 | $0.002436 | $0.002484 | $17.93 | $0 |
| 2020-10-27 | $0.002484 | $0.002614 | $0.002353 | $0.002591 | $8.97 | $0 |
| 2020-10-28 | $0.002594 | $0.002629 | $0.002457 | $0.002522 | $37.80 | $0 |
| 2020-10-29 | $0.002522 | $0.002528 | $0.002207 | $0.002286 | $27.69 | $0 |
| 2020-10-30 | $0.002284 | $0.002321 | $0.002160 | $0.002307 | $24.88 | $0 |
| 2020-10-31 | $0.002303 | $0.002385 | $0.002288 | $0.002342 | $2.79 | $0 |