Work Force Coin WFC
Xếp hạng #?
13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
Lịch sử giá Work Force Coin (WFC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002944 | $0.002977 | $0.002748 | $0.002821 | $0 | $0 |
| 2020-12-02 | $0.002820 | $0.002896 | $0.002752 | $0.002881 | $0 | $0 |
| 2020-12-03 | $0.002880 | $0.002935 | $0.002839 | $0.002917 | $0 | $0 |
| 2020-12-04 | $0.002917 | $0.002927 | $0.002805 | $0.002805 | $0 | $0 |
| 2020-12-05 | $0.002805 | $0.002874 | $0.002789 | $0.002873 | $0 | $0 |
| 2020-12-06 | $0.002873 | $0.002909 | $0.002835 | $0.002901 | $0 | $0 |
| 2020-12-07 | $0.002902 | $0.002912 | $0.002840 | $0.002879 | $0 | $0 |
| 2020-12-08 | $0.002879 | $0.002893 | $0.002740 | $0.002748 | $0 | $0 |
| 2020-12-09 | $0.002748 | $0.002794 | $0.002691 | $0.002785 | $0 | $0 |
| 2020-12-10 | $0.002783 | $0.002783 | $0.002694 | $0.002741 | $0 | $0 |
| 2020-12-11 | $0.002740 | $0.002740 | $0.002643 | $0.002711 | $0 | $0 |
| 2020-12-12 | $0.002709 | $0.002838 | $0.002707 | $0.002820 | $0 | $0 |
| 2020-12-13 | $0.002821 | $0.002907 | $0.002810 | $0.002872 | $0 | $0 |
| 2020-12-14 | $0.002871 | $0.002896 | $0.002852 | $0.002888 | $0 | $0 |
| 2020-12-15 | $0.002887 | $0.002929 | $0.002862 | $0.002913 | $0 | $0 |
| 2020-12-16 | $0.002913 | $0.003219 | $0.002895 | $0.003196 | $0 | $0 |
| 2020-12-17 | $0.003197 | $0.003546 | $0.003185 | $0.003422 | $0 | $0 |
| 2020-12-18 | $0.003421 | $0.003486 | $0.003360 | $0.003468 | $0 | $0 |
| 2020-12-19 | $0.003470 | $0.003613 | $0.003424 | $0.003579 | $0 | $0 |
| 2020-12-20 | $0.003580 | $0.003631 | $0.003472 | $0.003528 | $0 | $0 |
| 2020-12-21 | $0.003521 | $0.003609 | $0.003324 | $0.003431 | $0 | $0 |
| 2020-12-22 | $0.003421 | $0.003568 | $0.003365 | $0.003566 | $0 | $0 |
| 2020-12-23 | $0.003567 | $0.003604 | $0.003424 | $0.003490 | $0 | $0 |
| 2020-12-24 | $0.003487 | $0.003565 | $0.003417 | $0.003564 | $0 | $0 |
| 2020-12-25 | $0.003560 | $0.003707 | $0.003520 | $0.003701 | $0 | $0 |
| 2020-12-26 | $0.003700 | $0.004008 | $0.003678 | $0.003965 | $0 | $0 |
| 2020-12-27 | $0.003966 | $0.004243 | $0.003888 | $0.003947 | $0 | $0 |
| 2020-12-28 | $0.003942 | $0.004108 | $0.003931 | $0.004063 | $0 | $0 |
| 2020-12-29 | $0.004063 | $0.004105 | $0.003898 | $0.004105 | $0 | $0 |
| 2020-12-30 | $0.004104 | $0.004341 | $0.004104 | $0.004325 | $0 | $0 |
| 2020-12-31 | $0.004326 | $0.004387 | $0.004230 | $0.004352 | $0 | $0 |