Vốn hóa: $3,294,658,746,852 Khối lượng (24h): $242,582,287,314 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Work Force Coin WFC
Xếp hạng #? 13:48:04 27/01/2021
Work Force Coin (WFC)
Không theo dõi
ĐỔI WFC → VND ĐỔI WFC → USD ↔ MUA WFC

Lịch sử giá Work Force Coin (WFC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.004350$0.004440$0.004321$0.004406$0$0
2021-01-02$0.004406$0.004973$0.004364$0.004812$0$0
2021-01-03$0.004820$0.005191$0.004808$0.004924$0$0
2021-01-04$0.004911$0.005016$0.004308$0.004795$0$0
2021-01-05$0.004794$0.005166$0.004533$0.005098$0$0
2021-01-06$0.005098$0.005532$0.005027$0.005532$0$0
2021-01-07$0.005529$0.005975$0.005474$0.005908$0$0
2021-01-08$0.005903$0.006291$0.005526$0.006123$0$0
2021-01-09$0.006120$0.006215$0.005847$0.006038$0$0
2021-01-10$0.006038$0.006213$0.005398$0.005756$0$0
2021-01-11$0.005753$0.005753$0.004582$0.005330$0$0
2021-01-12$0.005335$0.005485$0.004905$0.005082$0$0
2021-01-13$0.005088$0.005640$0.004888$0.005594$0$0
2021-01-14$0.005597$0.005995$0.005530$0.005878$0$0
2021-01-15$0.005878$0.005937$0.005199$0.005510$0$0
2021-01-16$0.005524$0.005680$0.005345$0.005433$0$0
2021-01-17$0.005431$0.005508$0.005110$0.005373$0$0
2021-01-18$0.005366$0.005595$0.005233$0.005509$0$0
2021-01-19$0.005496$0.005663$0.005427$0.005427$0$0
2021-01-20$0.005411$0.005457$0.005036$0.005333$0$0
2021-01-21$0.005332$0.005333$0.004538$0.004623$0$0
2021-01-22$0.004624$0.005072$0.004343$0.004951$0$0
2021-01-23$0.004951$0.005004$0.004724$0.004809$0$0
2021-01-24$0.004810$0.004942$0.004666$0.004847$0$0
2021-01-25$0.004844$0.005220$0.004813$0.004852$0$0
2021-01-26$0.004855$0.004919$0.004655$0.004886$0$0
2021-01-27$0.004885$0.004885$0.004722$0.004753$0$0
Lịch sử giá Work Force Coin (WFC) Tháng 01/2021 - CoinMarket.vn
4.6 trên 812 đánh giá