World Gold Coin WGC
Xếp hạng #?
08:04:42 15/05/2017
World Gold Coin (WGC)
Không hoạt động
Lịch sử giá World Gold Coin (WGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00002177 | $0.00001068 | $0.00001080 | $2.19 | $33.52 |
| 2017-04-02 | $0.00001081 | $0.00002153 | $0.00001075 | $0.00001102 | $3.45 | $34.19 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $17.03 | $35.48 |
| 2017-04-04 | $0.00001146 | $0.00002267 | $0.00001121 | $0.00001133 | $3.41 | $35.16 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001125 | $3.52 | $34.89 |
| 2017-04-06 | $0.00001126 | $0.00001187 | $0.00001126 | $0.00001183 | $1.30 | $36.69 |
| 2017-04-07 | $0.00001179 | $0.00001187 | $0.00001163 | $0.00001177 | $8.03 | $36.51 |
| 2017-04-08 | $0.00001173 | $0.00001185 | $0.00001163 | $0.00001176 | $12.61 | $36.48 |
| 2017-04-09 | $0.00001177 | $0.00001197 | $0.00001172 | $0.00001188 | $3.91 | $36.85 |
| 2017-04-10 | $0.00001187 | $0.00002375 | $0.00001179 | $0.00001187 | $48.08 | $36.83 |
| 2017-04-11 | $0.00001187 | $0.00001208 | $0.00001187 | $0.00001205 | $28.89 | $37.38 |
| 2017-04-12 | $0.00001205 | $0.00001207 | $0.00001197 | $0.00001200 | $0.5487 | $37.24 |
| 2017-04-13 | $0.00001201 | $0.00002343 | $0.00001168 | $0.00001169 | $21.26 | $36.27 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001168 | $2.06 | $36.22 |
| 2017-04-15 | $0.00001167 | $0.00001188 | $0.00001165 | $0.00001173 | $25.60 | $36.37 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $35.66 | $36.70 |
| 2017-04-17 | $0.00001183 | $0.00002360 | $0.00001173 | $0.00001194 | $25.84 | $37.04 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001212 | $12.15 | $37.59 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $2.73 | $37.55 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001229 | $2.06 | $38.13 |
| 2017-04-21 | $0.00001229 | $0.00001236 | $0.00001218 | $0.00001218 | $0.6535 | $37.78 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $40.67 | $38.21 |
| 2017-04-23 | $0.00001232 | $0.00002447 | $0.00001204 | $0.00001207 | $305.43 | $37.45 |
| 2017-04-24 | $0.00001210 | $0.00002465 | $0.00001210 | $0.00001250 | $281.35 | $38.78 |
| 2017-04-25 | $0.00001250 | $0.00002517 | $0.00001250 | $0.00001265 | $1,514.52 | $39.26 |
| 2017-04-26 | $0.00001266 | $0.00002556 | $0.00001266 | $0.00001281 | $608.84 | $39.74 |
| 2017-04-27 | $0.00001282 | $0.00002631 | $0.00001281 | $0.00001318 | $30.31 | $40.88 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $82.05 | $40.84 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $6.21 | $41.00 |
| 2017-04-30 | $0.00001322 | $0.00001322 | $0.00001321 | $0.00001321 | $6.21 | $40.98 |