WORM WORM
Xếp hạng #?
01:40:29 07/11/2018
WORM (WORM)
Không hoạt động
Lịch sử giá WORM (WORM) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.005380 | $0.005632 | $0.002835 | $0.002843 | $43.75 | $10,337.13 |
| 2017-05-02 | $0.002842 | $0.002948 | $0.002831 | $0.002893 | $6.12 | $11,023.40 |
| 2017-05-04 | $0.004703 | $0.007529 | $0.004060 | $0.007504 | $120.01 | $32,539.13 |
| 2017-05-05 | $0.007519 | $0.007896 | $0.007468 | $0.007777 | $104.50 | $35,363.06 |
| 2017-05-06 | $0.007784 | $0.007861 | $0.004045 | $0.004121 | $67.53 | $19,671.56 |
| 2017-05-07 | $0.004122 | $0.007725 | $0.004066 | $0.005636 | $4,227.78 | $28,054.02 |
| 2017-05-08 | $0.005637 | $0.006463 | $0.004302 | $0.006463 | $8,795.48 | $33,586.67 |
| 2017-05-09 | $0.006465 | $0.006465 | $0.002756 | $0.004090 | $4,440.34 | $22,228.89 |
| 2017-05-10 | $0.004093 | $0.004138 | $0.004006 | $0.004128 | $13.64 | $23,350.53 |
| 2017-05-11 | $0.001652 | $0.001674 | $0.001621 | $0.001643 | $26.51 | $9,340.70 |
| 2017-05-12 | $0.001644 | $0.001648 | $0.0008499 | $0.0008665 | $0.2430 | $4,954.87 |
| 2017-05-13 | $0.0008647 | $0.0008798 | $0.0008239 | $0.0008798 | $0.2467 | $5,711.84 |
| 2017-05-14 | $0.0005354 | $0.006250 | $0.0004798 | $0.005370 | $25.23 | $37,577.45 |
| 2017-05-15 | $0.005373 | $0.005381 | $0.001708 | $0.002458 | $1,851.32 | $18,075.07 |
| 2017-05-16 | $0.002454 | $0.004999 | $0.002118 | $0.004957 | $32.73 | $36,599.57 |
| 2017-05-17 | $0.004955 | $0.01008 | $0.002638 | $0.009972 | $286.85 | $80,865.47 |
| 2017-05-18 | $0.009966 | $0.009987 | $0.005796 | $0.008782 | $8,035.01 | $74,197.35 |
| 2017-05-19 | $0.008787 | $0.009314 | $0.003461 | $0.003477 | $8,690.62 | $30,351.69 |
| 2017-05-20 | $0.003474 | $0.005101 | $0.003473 | $0.004093 | $59.50 | $37,142.42 |
| 2017-05-21 | $0.004092 | $0.004101 | $0.002006 | $0.004065 | $230.26 | $38,840.16 |
| 2017-05-22 | $0.004079 | $0.004901 | $0.003068 | $0.004601 | $80.95 | $46,062.38 |
| 2017-05-23 | $0.004595 | $0.004946 | $0.004595 | $0.004912 | $1.23 | $49,308.54 |
| 2017-05-24 | $0.006888 | $0.006998 | $0.004152 | $0.004391 | $254.08 | $46,911.43 |
| 2017-05-25 | $0.004383 | $0.004435 | $0.003391 | $0.003482 | $17.52 | $39,261.37 |
| 2017-05-26 | $0.003456 | $0.003794 | $0.002361 | $0.003657 | $22.35 | $41,989.40 |
| 2017-05-27 | $0.003669 | $0.003779 | $0.002545 | $0.003356 | $15.59 | $39,723.30 |
| 2017-05-28 | $0.003376 | $0.003772 | $0.003376 | $0.003589 | $0.6981 | $45,054.02 |
| 2017-05-29 | $0.003582 | $0.003736 | $0.001971 | $0.002275 | $16.33 | $30,712.86 |
| 2017-05-30 | $0.002278 | $0.002722 | $0.001552 | $0.001571 | $61.20 | $22,018.26 |
| 2017-05-31 | $0.001577 | $0.003278 | $0.001567 | $0.001645 | $52.96 | $24,050.30 |